Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On:
Commodities
Closing Price
Home | Commodity
Exchange : Category :
Symbol Expiry Date Prev. Close Last Traded Price Change
    Rs Rs %
CASTORSEED 20-Mar-17 3935.00 4049.00 2.90
ZINCMINI 28-Apr-17 188.05 193.30 2.79
ZINCMINI 28-Feb-17 188.00 193.05 2.69
ZINC 28-Feb-17 188.05 193.05 2.66
ZINCMINI 31-Mar-17 188.25 193.10 2.58
ZINC 31-Mar-17 188.30 193.15 2.58
LEADMINI 28-Feb-17 151.15 154.85 2.45
LEAD 28-Feb-17 151.15 154.80 2.41
LEADMINI 31-Mar-17 151.65 155.25 2.37
LEAD 31-Mar-17 151.65 155.25 2.37
ZINCMINI 31-May-17 188.70 193.15 2.36
LEAD 31-May-17 152.60 156.10 2.29
LEAD 30-Jun-17 153.10 156.55 2.25
ZINCMINI 30-Jun-17 188.95 193.20 2.25
LEADMINI 31-May-17 152.60 156.00 2.23
LEADMINI 30-Jun-17 153.10 156.40 2.16
ZINC 30-Jun-17 188.55 192.25 1.96
COPPERM 30-Jun-17 406.30 411.95 1.39
COPPER 28-Apr-17 403.80 409.05 1.30
COPPERM 28-Apr-17 403.95 409.20 1.30
Page 1 of 7
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP