Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Commodities
Closing Price
Home | Commodity
Exchange : Category :
Symbol Expiry Date Prev. Close Last Traded Price Change
    Rs Rs %
ZINC 28-Feb-18 199.90 204.45 2.28
NATURALGAS 26-Oct-17 186.00 190.00 2.15
NICKELM 31-Jan-18 782.70 797.90 1.94
ZINC 31-Jan-18 201.25 204.75 1.74
CPO 31-Jan-18 532.10 541.10 1.69
NICKEL 31-Jan-18 777.70 790.00 1.58
ALUMINIUM 29-Dec-17 138.30 140.45 1.55
NATURALGAS 27-Nov-17 200.80 203.80 1.49
NICKELM 29-Dec-17 770.60 781.30 1.39
NATURALGAS 26-Dec-17 209.80 212.60 1.33
CPO 31-Oct-17 536.80 543.10 1.17
CPO 29-Dec-17 534.80 540.70 1.10
CPO 30-Nov-17 535.10 540.70 1.05
CRUDEOIL 19-Apr-18 3449.00 3485.00 1.04
NICKEL 28-Feb-18 778.40 786.30 1.01
SILVERM 30-Apr-18 40768.00 41101.00 0.82
NICKEL 30-Nov-17 761.70 767.40 0.75
NICKELM 31-Oct-17 756.30 761.20 0.65
ALUMINI 31-Jan-18 139.05 139.95 0.65
ALUMINIUM 31-Jan-18 139.15 140.05 0.65
Page 1 of 7
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP