Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Commodities
Closing Price
Home | Commodity
Exchange : Category :
Symbol Expiry Date Prev. Close Last Traded Price Change
    Rs Rs %
NATURALGAS 27-Jun-17 189.00 194.40 2.86
NATURALGAS 26-Jul-17 191.10 196.50 2.83
NATURALGAS 28-Aug-17 191.70 197.00 2.76
LEAD 31-Aug-17 143.55 145.35 1.25
LEADMINI 31-Oct-17 146.00 147.65 1.13
LEAD 31-Oct-17 146.00 147.65 1.13
LEADMINI 29-Sep-17 145.15 146.75 1.10
LEAD 29-Sep-17 145.15 146.75 1.10
LEADMINI 31-Aug-17 143.30 144.80 1.05
LEADMINI 31-Jul-17 143.65 145.15 1.04
LEAD 31-Jul-17 143.65 145.15 1.04
LEADMINI 30-Jun-17 142.85 144.30 1.02
LEAD 30-Jun-17 142.85 144.30 1.02
CRUDEOILM 19-Sep-17 2836.00 2861.00 0.88
CRUDEOILM 19-Jul-17 2777.00 2801.00 0.86
CRUDEOIL 19-Jul-17 2777.00 2801.00 0.86
CRUDEOILM 21-Aug-17 2806.00 2830.00 0.86
CRUDEOILM 17-Nov-17 2883.00 2907.00 0.83
CRUDEOILM 18-Dec-17 2910.00 2934.00 0.82
CRUDEOIL 19-Sep-17 2835.00 2858.00 0.81
Page 1 of 7
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP