Sensex
35609.38(-0.22%)
Nifty
10796.25(-0.24%)

You Are On:
Commodities
Closing Price
Home | Commodity
Exchange : Category :
Symbol Expiry Date Prev. Close Last Traded Price Change
    Rs Rs %
CRUDEOIL 19-Jul-18 4496.00 4672.00 3.91
CRUDEOILM 19-Jul-18 4496.00 4671.00 3.89
CRUDEOIL 19-Sep-18 4427.00 4578.00 3.41
CRUDEOIL 19-Oct-18 4437.00 4586.00 3.36
CRUDEOILM 19-Oct-18 4428.00 4572.00 3.25
CRUDEOILM 20-Aug-18 4481.00 4609.00 2.86
CRUDEOIL 20-Aug-18 4483.00 4608.00 2.79
CRUDEOILM 16-Nov-18 4436.00 4555.00 2.68
GOLDGUINEA 28-Sep-18 25038.00 25620.00 2.32
CRUDEOILM 19-Sep-18 4473.00 4576.00 2.30
NICKELM 29-Jun-18 1018.20 1039.00 2.04
NICKEL 29-Jun-18 1018.20 1038.80 2.02
NICKELM 31-Jul-18 1022.50 1043.10 2.01
NICKEL 31-Jul-18 1022.90 1043.20 1.98
NICKELM 31-Oct-18 1034.80 1054.80 1.93
NICKEL 28-Sep-18 1031.50 1051.30 1.92
NICKEL 31-Oct-18 1036.40 1055.80 1.87
NICKEL 31-Aug-18 1028.60 1045.90 1.68
NICKELM 28-Sep-18 1030.40 1047.00 1.61
LEAD 31-Aug-18 162.05 164.65 1.60
Page 1 of 7
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP