Sensex
33847.23(-0.84%)
Nifty
10146.80(-0.96%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Oct 23,2018 20:52
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
ZINCMINI 30-Nov-18 199.80 199.60 0.20 0.10
ZINCMINI 31-Dec-18 198.70 198.50 0.20 0.10
ZINC 30-Nov-18 199.85 199.60 0.25 0.13
ZINCMINI 31-Oct-18 200.55 200.25 0.30 0.15
ZINC 31-Oct-18 200.60 200.25 0.35 0.17
LEADMINI 30-Nov-18 148.40 148.05 0.35 0.24
LEAD 30-Nov-18 148.50 148.10 0.40 0.27
LEAD 31-Oct-18 147.25 146.70 0.55 0.37
LEADMINI 31-Oct-18 147.25 146.70 0.55 0.37
GOLDPETAL 31-Oct-18 3165.00 3148.00 17.00 0.54
GOLDM 05-Nov-18 31922.00 31729.00 193.00 0.61
GOLD 05-Dec-18 32113.00 31894.00 219.00 0.69
SILVERMIC 30-Apr-19 40455.00 40179.00 276.00 0.69
GOLDPETAL 31-Dec-18 3200.00 3178.00 22.00 0.69
GOLDPETAL 30-Nov-18 3190.00 3168.00 22.00 0.69
GOLDM 05-Dec-18 32117.00 31895.00 222.00 0.70
GOLD 05-Feb-19 32389.00 32161.00 228.00 0.71
GOLDM 04-Jan-19 32225.00 31995.00 230.00 0.72
GOLDGUINEA 31-Oct-18 25385.00 25194.00 191.00 0.76
SILVERM 30-Apr-19 40489.00 40158.00 331.00 0.82
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP