Sensex
35597.01(-0.26%)
Nifty
10796.25(-0.24%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Jun 25,2018 11:05
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
LEAD 29-Jun-18 163.95 163.90 0.05 0.03
COTTON 30-Nov-18 22770.00 22760.00 10.00 0.04
SILVERMIC 30-Nov-18 41373.00 41346.00 27.00 0.07
GOLD 05-Oct-18 30941.00 30912.00 29.00 0.09
GOLDM 03-Aug-18 30660.00 30623.00 37.00 0.12
GOLD 03-Aug-18 30650.00 30610.00 40.00 0.13
COTTON 31-Jul-18 22390.00 22360.00 30.00 0.13
COTTON 29-Jun-18 22090.00 22060.00 30.00 0.14
GOLDM 05-Jul-18 30549.00 30498.00 51.00 0.17
GOLDM 05-Sep-18 30815.00 30762.00 53.00 0.17
COTTON 31-Dec-18 22700.00 22660.00 40.00 0.18
COPPERM 31-Aug-18 461.50 460.50 1.00 0.22
COPPER 31-Aug-18 461.50 460.40 1.10 0.24
COPPER 29-Jun-18 455.30 454.20 1.10 0.24
COPPERM 29-Jun-18 455.40 454.20 1.20 0.26
LEADMINI 31-Aug-18 164.85 164.20 0.65 0.40
COTTON 31-Oct-18 23050.00 22940.00 110.00 0.48
COPPER 30-Nov-18 467.50 465.10 2.40 0.52
COPPERM 30-Nov-18 467.50 464.95 2.55 0.55
MENTHAOIL 29-Jun-18 1155.90 1147.90 8.00 0.70
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP