Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Feb 21,2017 21:50
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
COPPERM 30-Jun-17 412.05 411.95 0.10 0.02
LEAD 28-Apr-17 153.15 153.05 0.10 0.07
COPPERM 28-Apr-17 409.80 409.20 0.60 0.15
COPPER 28-Apr-17 409.85 409.05 0.80 0.20
COPPERM 28-Feb-17 406.20 405.35 0.85 0.21
COPPER 28-Feb-17 406.15 405.05 1.10 0.27
COTTON 31-Mar-17 20700.00 20610.00 90.00 0.44
CRUDEOILM 19-Jun-17 3740.00 3723.00 17.00 0.46
COTTON 28-Feb-17 20620.00 20520.00 100.00 0.49
COTTON 28-Apr-17 20880.00 20770.00 110.00 0.53
CRUDEOIL 21-Aug-17 3800.00 3779.00 21.00 0.56
COPPER 30-Jun-17 412.00 409.10 2.90 0.71
GOLDPETAL 31-May-17 2955.00 2934.00 21.00 0.72
COTTON 31-May-17 21050.00 20880.00 170.00 0.81
GOLDGUINEA 28-Apr-17 23898.00 23693.00 205.00 0.87
ZINC 28-Apr-17 192.15 190.30 1.85 0.97
CRUDEOIL 19-Jul-17 3793.00 3752.00 41.00 1.09
CRUDEOILM 19-May-17 3736.00 3692.00 44.00 1.19
CRUDEOIL 19-May-17 3736.00 3691.00 45.00 1.22
CRUDEOILM 19-Apr-17 3708.00 3656.00 52.00 1.42
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP