Sensex
35481.30(-0.91%)
Nifty
10644.60(-0.74%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Feb 18,2019 15:10
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
ALUMINI 30-Apr-19 133.50 132.90 0.60 0.45
ALUMINI 28-Feb-19 131.15 130.50 0.65 0.50
ALUMINI 29-Mar-19 132.50 131.80 0.70 0.53
ALUMINIUM 28-Feb-19 131.20 130.50 0.70 0.54
GOLDPETAL 30-Apr-19 3325.00 3303.00 22.00 0.67
ALUMINIUM 29-Mar-19 148.05 147.05 1.00 0.68
CPO 30-Apr-19 580.50 576.00 4.50 0.78
NATURALGAS 25-Apr-19 193.30 191.60 1.70 0.89
GOLDGUINEA 29-Mar-19 26639.00 26391.00 248.00 0.94
LEAD 28-Feb-19 146.25 144.80 1.45 1.00
LEADMINI 28-Feb-19 146.25 144.80 1.45 1.00
LEAD 29-Mar-19 147.35 145.70 1.65 1.13
MENTHAOIL 31-Jul-19 1199.90 1186.30 13.60 1.15
LEADMINI 29-Mar-19 147.25 145.55 1.70 1.17
GOLDPETAL 29-Mar-19 3328.00 3289.00 39.00 1.19
GOLDPETAL 28-Feb-19 3313.00 3273.00 40.00 1.22
CPO 29-Mar-19 574.00 566.80 7.20 1.27
GOLDGUINEA 28-Feb-19 26786.00 26447.00 339.00 1.28
CPO 28-Feb-19 566.30 558.70 7.60 1.36
GOLDM 05-Mar-19 33440.00 32970.00 470.00 1.43
Page 1 of 4
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP