Sensex
34287.24(0.90%)
Nifty
10142.15(1.13%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Jun 05,2020 23:30
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
NICKEL 31-Jul-20 978.00 964.00 14.00 1.45
ALUMINIUM 30-Jun-20 135.70 133.70 2.00 1.50
NICKEL 30-Jun-20 975.50 961.10 14.40 1.50
ALUMINIUM 31-Jul-20 137.40 135.35 2.05 1.51
COTTON 31-Aug-20 16620.00 16290.00 330.00 2.03
ZINC 31-Jul-20 164.85 160.90 3.95 2.45
COPPER 30-Jun-20 433.80 423.20 10.60 2.50
COPPER 31-Jul-20 437.30 426.50 10.80 2.53
ZINC 30-Jun-20 164.30 160.00 4.30 2.69
LEAD 31-Jul-20 140.15 136.30 3.85 2.82
COTTON 31-Jul-20 16870.00 16400.00 470.00 2.87
KAPAS 30-Apr-21 1044.00 1013.50 30.50 3.01
COTTON 30-Jun-20 16720.00 16160.00 560.00 3.47
LEAD 30-Jun-20 139.90 134.80 5.10 3.78
CRUDEOIL 20-Jul-20 3025.00 2820.00 205.00 7.27
CRUDEOIL 19-Jun-20 2993.00 2780.00 213.00 7.66
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP