Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Jun 27,2017 19:15
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
SILVERM 31-Aug-17 38842.00 38823.00 19.00 0.05
SILVER 05-Sep-17 38802.00 38780.00 22.00 0.06
SILVERMIC 30-Nov-17 39511.00 39460.00 51.00 0.13
SILVERMIC 31-Aug-17 38868.00 38815.00 53.00 0.14
GOLDPETAL 31-Aug-17 2915.00 2911.00 4.00 0.14
SILVERMIC 30-Jun-17 38385.00 38330.00 55.00 0.14
SILVERM 30-Jun-17 38379.00 38322.00 57.00 0.15
SILVER 05-Jul-17 38367.00 38304.00 63.00 0.16
COPPER 30-Nov-17 382.45 381.80 0.65 0.17
RBDPMOLEIN 30-Jun-17 529.40 528.50 0.90 0.17
COTTON 30-Jun-17 19560.00 19520.00 40.00 0.20
NATURALGAS 28-Aug-17 197.60 197.00 0.60 0.30
GOLDM 05-Sep-17 28722.00 28633.00 89.00 0.31
GOLD 04-Aug-17 28602.00 28510.00 92.00 0.32
GOLDM 04-Aug-17 28637.00 28542.00 95.00 0.33
GOLDPETAL 31-Jul-17 2916.00 2906.00 10.00 0.34
GOLDM 05-Jul-17 28525.00 28426.00 99.00 0.35
NATURALGAS 26-Jul-17 197.20 196.50 0.70 0.36
ALUMINIUM 31-Jul-17 120.90 120.45 0.45 0.37
GOLD 05-Oct-17 28755.00 28642.00 113.00 0.39
Page 1 of 4
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP