Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Aug 18,2017 23:29
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
SILVER 05-Dec-17 39738.00 39722.00 16.00 0.04
SILVERM 31-Aug-17 39128.00 39110.00 18.00 0.05
SILVERMIC 31-Aug-17 39140.00 39113.00 27.00 0.07
SILVER 05-Sep-17 39125.00 39098.00 27.00 0.07
SILVERMIC 30-Nov-17 39773.00 39740.00 33.00 0.08
SILVERMIC 28-Feb-18 40330.00 40293.00 37.00 0.09
GOLDM 03-Nov-17 29216.00 29187.00 29.00 0.10
GOLDM 05-Oct-17 29201.00 29164.00 37.00 0.13
GOLDPETAL 29-Sep-17 2903.00 2899.00 4.00 0.14
GOLDM 05-Sep-17 29151.00 29093.00 58.00 0.20
GOLD 05-Oct-17 29214.00 29151.00 63.00 0.22
GOLDGUINEA 29-Sep-17 23240.00 23184.00 56.00 0.24
GOLD 05-Dec-17 29294.00 29214.00 80.00 0.27
RBDPMOLEIN 31-Aug-17 549.80 548.20 1.60 0.29
SILVERM 30-Apr-18 41265.00 41129.00 136.00 0.33
GOLDGUINEA 31-Aug-17 23145.00 23066.00 79.00 0.34
PEPPER 18-Oct-17 48330.00 48125.00 205.00 0.43
GOLD 05-Feb-18 29467.00 29291.00 176.00 0.60
GOLDPETAL 31-Aug-17 2892.00 2873.00 19.00 0.66
CPO 31-Aug-17 508.90 504.00 4.90 0.97
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP