Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Sep 19,2019 23:30
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
SILVERMIC 28-Feb-20 47698.00 47681.00 17.00 0.04
SILVER 05-Dec-19 46610.00 46592.00 18.00 0.04
ALUMINIUM 31-Oct-19 141.65 141.55 0.10 0.07
ALUMINIUM 30-Sep-19 139.15 139.05 0.10 0.07
SILVERM 29-Nov-19 46640.00 46600.00 40.00 0.09
SILVERMIC 29-Nov-19 46641.00 46600.00 41.00 0.09
LEAD 31-Oct-19 155.00 154.75 0.25 0.16
COPPER 31-Oct-19 451.65 450.90 0.75 0.17
ALUMINI 31-Oct-19 141.70 141.45 0.25 0.18
ALUMINI 30-Sep-19 139.20 138.95 0.25 0.18
ZINC 31-Oct-19 186.95 186.60 0.35 0.19
ZINCMINI 30-Sep-19 184.10 183.70 0.40 0.22
COPPER 30-Sep-19 447.90 446.90 1.00 0.22
ZINCMINI 31-Oct-19 187.10 186.65 0.45 0.24
LEADMINI 31-Oct-19 155.10 154.70 0.40 0.26
CRUDEOILM 18-Dec-19 4160.00 4147.00 13.00 0.31
ZINC 30-Sep-19 184.35 183.70 0.65 0.35
MENTHAOIL 31-Oct-19 1289.00 1284.10 4.90 0.38
MENTHAOIL 30-Sep-19 1274.60 1269.50 5.10 0.40
COTTON 31-Oct-19 19810.00 19730.00 80.00 0.41
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP