Sensex
27308.60(0.19%)
Nifty
8435.10(0.22%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Jan 19,2017 20:07
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
COPPER 28-Feb-17 394.00 393.95 0.05 0.01
COPPERM 28-Feb-17 394.00 393.95 0.05 0.01
ZINCMINI 31-Jan-17 188.35 188.30 0.05 0.03
GOLDGUINEA 31-Mar-17 23300.00 23288.00 12.00 0.05
ZINCMINI 28-Feb-17 188.65 188.55 0.10 0.05
CARDAMOM 15-Feb-17 1556.50 1555.40 1.10 0.07
ZINC 28-Feb-17 188.85 188.60 0.25 0.13
COPPER 28-Apr-17 397.40 396.70 0.70 0.18
COTTON 31-May-17 20900.00 20850.00 50.00 0.24
COTTON 28-Apr-17 20750.00 20670.00 80.00 0.39
CARDAMOM 15-Mar-17 1597.00 1590.50 6.50 0.41
ZINCMINI 31-Mar-17 189.10 188.30 0.80 0.42
CRUDEOILM 20-Mar-17 3651.00 3635.00 16.00 0.44
ALUMINI 31-Jan-17 124.50 123.95 0.55 0.44
ALUMINIUM 31-Jan-17 124.50 123.95 0.55 0.44
LEADMINI 31-Mar-17 157.30 156.60 0.70 0.45
CRUDEOILM 17-Feb-17 3588.00 3572.00 16.00 0.45
CRUDEOIL 17-Feb-17 3587.00 3571.00 16.00 0.45
ALUMINIUM 28-Feb-17 124.35 123.75 0.60 0.48
ALUMINI 28-Feb-17 124.30 123.70 0.60 0.49
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP