Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Oct 20,2017 23:30
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
SILVER 05-Dec-17 39860.00 39846.00 14.00 0.04
ALUMINIUM 30-Nov-17 138.80 138.75 0.05 0.04
SILVERMIC 30-Nov-17 39880.00 39862.00 18.00 0.05
COTTON 31-Oct-17 18660.00 18650.00 10.00 0.05
ALUMINIUM 31-Oct-17 138.25 138.15 0.10 0.07
SILVERM 30-Nov-17 39897.00 39861.00 36.00 0.09
SILVERMIC 30-Apr-18 41025.00 40985.00 40.00 0.10
NICKEL 31-Jan-18 778.50 777.70 0.80 0.10
SILVERMIC 28-Feb-18 40480.00 40438.00 42.00 0.10
ALUMINI 31-Oct-17 138.35 138.15 0.20 0.14
ALUMINI 30-Nov-17 138.95 138.70 0.25 0.18
SILVERM 30-Apr-18 40850.00 40768.00 82.00 0.20
COPPERM 28-Feb-18 460.10 458.80 1.30 0.28
ZINCMINI 31-Oct-17 204.90 204.30 0.60 0.29
ZINCMINI 30-Nov-17 203.40 202.80 0.60 0.30
ZINC 31-Oct-17 204.95 204.30 0.65 0.32
ZINC 30-Nov-17 203.30 202.60 0.70 0.35
GOLD 05-Apr-18 29694.00 29591.00 103.00 0.35
CRUDEOILM 19-Jan-18 3418.00 3406.00 12.00 0.35
CRUDEOILM 18-Dec-17 3397.00 3384.00 13.00 0.38
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP