Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Dec 15,2017 23:40
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
GOLDPETAL 31-Jan-18 2869.00 2868.00 1.00 0.03
LEAD 28-Feb-18 160.30 160.20 0.10 0.06
CARDAMOM 15-Feb-18 1086.00 1083.50 2.50 0.23
SILVERMIC 29-Jun-18 38301.00 38208.00 93.00 0.24
ZINC 29-Dec-17 205.40 204.90 0.50 0.24
ZINCMINI 29-Dec-17 205.40 204.90 0.50 0.24
ZINCMINI 31-Jan-18 205.55 205.00 0.55 0.27
SILVER 05-Jul-18 38202.00 38090.00 112.00 0.29
SILVER 05-Mar-18 37170.00 37054.00 116.00 0.31
ZINC 31-Jan-18 205.65 204.95 0.70 0.34
SILVERM 30-Apr-18 37743.00 37612.00 131.00 0.35
SILVERM 28-Feb-18 37216.00 37084.00 132.00 0.36
SILVERMIC 30-Apr-18 37729.00 37594.00 135.00 0.36
ALUMINIUM 31-Jan-18 132.30 131.80 0.50 0.38
CRUDEOIL 16-Feb-18 3690.00 3675.00 15.00 0.41
SILVERMIC 28-Feb-18 37232.00 37079.00 153.00 0.41
CRUDEOIL 19-Jan-18 3682.00 3666.00 16.00 0.44
CRUDEOILM 19-Jan-18 3682.00 3666.00 16.00 0.44
SILVER 04-May-18 37699.00 37535.00 164.00 0.44
ZINC 28-Feb-18 206.00 205.10 0.90 0.44
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP