Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Mar 24,2017 23:29
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
GOLD 05-Apr-17 28805.00 28800.00 5.00 0.02
CRUDEOILM 19-Jun-17 3236.00 3235.00 1.00 0.03
GOLDM 05-Apr-17 28825.00 28816.00 9.00 0.03
GOLD 04-Aug-17 29007.00 28997.00 10.00 0.03
COTTON 31-May-17 21660.00 21650.00 10.00 0.05
CRUDEOIL 19-May-17 3195.00 3191.00 4.00 0.13
CRUDEOILM 19-May-17 3196.00 3191.00 5.00 0.16
GOLDPETAL 30-Jun-17 2934.00 2929.00 5.00 0.17
GOLDPETAL 28-Apr-17 2919.00 2914.00 5.00 0.17
CARDAMOM 13-Apr-17 1382.00 1379.60 2.40 0.17
CRUDEOIL 19-Apr-17 3149.00 3143.00 6.00 0.19
SILVERMIC 30-Nov-17 43352.00 43260.00 92.00 0.21
CRUDEOILM 19-Apr-17 3150.00 3143.00 7.00 0.22
GOLDPETAL 31-May-17 2922.00 2915.00 7.00 0.24
ZINC 28-Apr-17 184.75 184.25 0.50 0.27
ALUMINI 31-Mar-17 126.15 125.80 0.35 0.28
ALUMINIUM 31-Mar-17 126.15 125.80 0.35 0.28
GOLDGUINEA 31-Mar-17 23560.00 23493.00 67.00 0.29
GOLDGUINEA 28-Apr-17 23400.00 23332.00 68.00 0.29
ZINC 31-Mar-17 184.25 183.65 0.60 0.33
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP