Sensex
39434.72(1.61%)
Nifty
11844.10(1.60%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
May 24,2019 23:30
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
GOLDPETAL 31-Jul-19 3184.00 3183.00 1.00 0.03
NATURALGAS 25-Jun-19 182.00 181.80 0.20 0.11
COTTON 31-Oct-19 20980.00 20940.00 40.00 0.19
LEAD 31-May-19 126.45 125.90 0.55 0.44
CRUDEOILM 19-Aug-19 4109.00 4090.00 19.00 0.46
LEADMINI 31-May-19 126.50 125.90 0.60 0.48
GOLDGUINEA 31-Jul-19 25550.00 25425.00 125.00 0.49
LEAD 28-Jun-19 149.65 148.90 0.75 0.50
NATURALGAS 26-Jul-19 184.30 183.30 1.00 0.55
CRUDEOIL 19-Jul-19 4088.00 4060.00 28.00 0.69
CRUDEOILM 19-Jul-19 4090.00 4061.00 29.00 0.71
CRUDEOILM 19-Jun-19 4067.00 4037.00 30.00 0.74
CARDAMOM 14-Aug-19 1799.90 1786.30 13.60 0.76
CRUDEOIL 19-Jun-19 4067.00 4036.00 31.00 0.77
MENTHAOIL 28-Jun-19 1313.00 1301.00 12.00 0.92
COTTON 30-Aug-19 21990.00 21770.00 220.00 1.01
ZINCMINI 31-May-19 187.40 185.50 1.90 1.02
MENTHAOIL 31-Jul-19 1317.10 1303.70 13.40 1.03
ALUMINI 31-Jul-19 147.50 145.95 1.55 1.06
COTTON 31-Jul-19 22020.00 21780.00 240.00 1.10
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP