Sensex
38285.75(0.02%)
Nifty
11570.90(0.17%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Aug 21,2018 21:30
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
COTTON 31-Oct-18 23450.00 23440.00 10.00 0.04
GOLD 05-Dec-18 29725.00 29694.00 31.00 0.10
GOLD 05-Oct-18 29530.00 29497.00 33.00 0.11
GOLDM 05-Nov-18 29651.00 29613.00 38.00 0.13
GOLDM 05-Sep-18 29474.00 29435.00 39.00 0.13
GOLDPETAL 28-Sep-18 2962.00 2958.00 4.00 0.14
SILVERMIC 28-Feb-19 38665.00 38612.00 53.00 0.14
GOLDM 05-Oct-18 29566.00 29522.00 44.00 0.15
SILVERM 28-Feb-19 38644.00 38585.00 59.00 0.15
RUBBER 14-Sep-18 13325.00 13290.00 35.00 0.26
GOLDPETAL 31-Oct-18 2969.00 2961.00 8.00 0.27
GOLDPETAL 31-Aug-18 2958.00 2950.00 8.00 0.27
GOLDGUINEA 28-Sep-18 23551.00 23481.00 70.00 0.30
GOLDGUINEA 31-Aug-18 23375.00 23296.00 79.00 0.34
MENTHAOIL 31-Aug-18 1664.50 1658.40 6.10 0.37
SILVERM 30-Nov-18 37798.00 37653.00 145.00 0.39
NATURALGAS 25-Sep-18 207.00 206.20 0.80 0.39
SILVER 05-Dec-18 37748.00 37600.00 148.00 0.39
SILVERMIC 30-Nov-18 37813.00 37656.00 157.00 0.42
SILVERMIC 31-Aug-18 36970.00 36806.00 164.00 0.45
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP