Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Apr 28,2017 23:29
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
CARDAMOM 15-Sep-17 860.00 859.50 0.50 0.06
ALUMINI 31-May-17 123.40 123.30 0.10 0.08
RBDPMOLEIN 31-May-17 526.80 526.30 0.50 0.10
COTTON 30-Jun-17 21080.00 21050.00 30.00 0.14
CPO 30-Jun-17 473.60 472.70 0.90 0.19
CARDAMOM 15-Jun-17 1006.00 1003.80 2.20 0.22
CRUDEOILM 19-Sep-17 3300.00 3292.00 8.00 0.24
CPO 31-May-17 489.00 487.30 1.70 0.35
GOLDM 05-May-17 28895.00 28784.00 111.00 0.39
GOLDM 05-Jul-17 28950.00 28838.00 112.00 0.39
CPO 31-Jul-17 463.40 461.60 1.80 0.39
GOLDM 05-Jun-17 28925.00 28809.00 116.00 0.40
GOLDPETAL 30-Jun-17 2924.00 2912.00 12.00 0.41
GOLD 05-Jun-17 28893.00 28769.00 124.00 0.43
GOLDPETAL 31-May-17 2925.00 2911.00 14.00 0.48
CPO 31-Aug-17 458.00 455.80 2.20 0.48
GOLDGUINEA 31-May-17 23485.00 23372.00 113.00 0.48
GOLD 04-Aug-17 29012.00 28859.00 153.00 0.53
CRUDEOIL 18-Oct-17 3364.00 3346.00 18.00 0.54
RBDPMOLEIN 30-Jun-17 516.50 513.60 2.90 0.56
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP