Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Jun 27,2017 19:15
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   GOLDPETAL 29-Sep-17 2913.00 2830.00 2913.00 2.93
   CRUDEOIL 18-Dec-17 2982.00 2920.00 2982.00 2.12
   GOLDGUINEA 31-Aug-17 23499.00 23029.00 23499.00 2.04
   CRUDEOIL 18-Oct-17 2935.00 2881.00 2924.00 1.87
   NICKEL 30-Jun-17 590.20 579.60 581.20 1.83
   CRUDEOILM 17-Nov-17 2960.00 2907.00 2945.00 1.82
   NICKELM 30-Jun-17 590.10 579.70 580.50 1.79
   CRUDEOILM 18-Oct-17 2931.00 2880.00 2915.00 1.77
   NICKEL 31-Jul-17 595.40 585.30 586.90 1.73
   NICKELM 31-Jul-17 595.20 585.60 586.80 1.64
   NICKELM 31-Aug-17 599.90 590.30 592.90 1.63
   NICKEL 29-Sep-17 605.90 596.30 605.90 1.61
   LEADMINI 31-Aug-17 146.80 144.80 145.60 1.38
   CRUDEOIL 21-Aug-17 2866.00 2827.00 2836.00 1.38
   NICKELM 29-Sep-17 605.00 597.00 605.00 1.34
   NICKEL 31-Aug-17 600.40 592.50 592.60 1.33
   ZINCMINI 31-Aug-17 177.75 175.60 175.60 1.22
   CRUDEOILM 19-Jul-17 2835.00 2801.00 2807.00 1.21
   CRUDEOIL 19-Jul-17 2835.00 2801.00 2807.00 1.21
   LEAD 31-Aug-17 147.10 145.35 145.25 1.20
Page 1 of 4 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP