Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Mar 24,2017 23:29
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   GOLDGUINEA 31-May-17 23895.00 23358.00 23325.00 2.30
   NATURALGAS 28-Mar-17 200.50 197.60 197.20 1.47
   NATURALGAS 25-May-17 210.60 207.60 207.50 1.45
   NATURALGAS 25-Apr-17 205.90 203.00 202.70 1.43
   ALUMINI 31-May-17 127.00 126.00 126.45 0.79
   MENTHAOIL 28-Apr-17 985.80 978.20 978.60 0.78
   SILVERMIC 28-Apr-17 41576.00 41315.00 41230.00 0.63
   MENTHAOIL 31-May-17 988.10 981.90 983.00 0.63
   MENTHAOIL 31-Mar-17 972.50 966.40 965.50 0.63
   SILVERM 28-Apr-17 41571.00 41314.00 41174.00 0.62
   SILVERM 30-Jun-17 42050.00 41795.00 41715.00 0.61
   SILVER 05-Jul-17 42027.00 41776.00 41692.00 0.60
   SILVERMIC 30-Jun-17 42052.00 41802.00 41656.00 0.60
   SILVER 05-May-17 41541.00 41300.00 41210.00 0.58
   SILVERMIC 31-Aug-17 42600.00 42394.00 42000.00 0.49
   MENTHAOIL 30-Jun-17 977.00 972.30 973.00 0.48
   ALUMINIUM 31-May-17 126.80 126.20 126.80 0.48
   ZINCMINI 31-May-17 185.00 184.15 183.30 0.46
   ALUMINIUM 28-Apr-17 126.45 125.90 125.55 0.44
   SILVERM 31-Aug-17 42575.00 42403.00 42350.00 0.41
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP