Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Sep 19,2019 23:30
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   NICKEL 30-Sep-19 1246.60 1227.50 1225.10 1.56
   NICKEL 29-Nov-19 1239.00 1221.40 1228.00 1.44
   NICKEL 31-Oct-19 1241.10 1224.80 1223.50 1.33
   CRUDEOIL 19-Nov-19 4178.00 4142.00 4147.00 0.87
   CRUDEOILM 19-Nov-19 4175.00 4143.00 4146.00 0.77
   CRUDEOILM 21-Oct-19 4178.00 4150.00 4149.00 0.67
   CRUDEOIL 21-Oct-19 4177.00 4150.00 4148.00 0.65
   CARDAMOM 15-Oct-19 3160.00 3140.60 3115.50 0.62
   LEAD 30-Sep-19 155.00 154.20 154.00 0.52
   CARDAMOM 13-Dec-19 2530.00 2517.00 2530.00 0.52
   LEADMINI 30-Sep-19 155.00 154.25 154.00 0.49
   COTTON 31-Oct-19 19810.00 19730.00 19730.00 0.41
   MENTHAOIL 30-Sep-19 1274.60 1269.50 1262.60 0.40
   MENTHAOIL 31-Oct-19 1289.00 1284.10 1278.00 0.38
   ZINC 30-Sep-19 184.35 183.70 182.90 0.35
   CRUDEOILM 18-Dec-19 4160.00 4147.00 4160.00 0.31
   LEADMINI 31-Oct-19 155.10 154.70 154.65 0.26
   ZINCMINI 31-Oct-19 187.10 186.65 185.60 0.24
   COPPER 30-Sep-19 447.90 446.90 445.65 0.22
   ZINCMINI 30-Sep-19 184.10 183.70 182.90 0.22
Page 1 of 2 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP