Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Dec 15,2017 23:40
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   NICKEL 28-Feb-18 751.40 723.70 729.50 3.83
   NICKELM 28-Feb-18 752.60 725.40 725.50 3.75
   NICKEL 29-Dec-17 739.00 718.30 715.70 2.88
   NICKELM 29-Dec-17 738.80 718.30 715.80 2.85
   NICKELM 31-Jan-18 744.10 723.70 721.00 2.82
   NICKEL 31-Jan-18 743.90 723.70 720.90 2.79
   CARDAMOM 15-Mar-18 1119.90 1098.70 1119.90 1.93
   NICKEL 30-Mar-18 746.20 733.10 746.20 1.79
   COPPER 30-Apr-18 449.40 442.50 441.05 1.56
   COPPERM 28-Feb-18 446.05 439.35 437.30 1.52
   ALUMINI 28-Feb-18 133.55 131.55 131.90 1.52
   COPPER 28-Feb-18 446.00 439.35 437.20 1.51
   COPPERM 30-Apr-18 449.40 442.70 440.80 1.51
   COPPERM 29-Jun-18 452.40 445.85 445.05 1.47
   CRUDEOILM 19-Apr-18 3716.00 3666.00 3701.00 1.36
   COTTON 29-Dec-17 19700.00 19440.00 19460.00 1.34
   COTTON 31-Jan-18 19930.00 19670.00 19690.00 1.32
   CPO 28-Mar-18 572.80 565.50 567.00 1.29
   LEAD 29-Dec-17 162.15 160.15 159.55 1.25
   COTTON 28-Feb-18 20140.00 19900.00 19940.00 1.21
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP