Sensex
36553.60(-2.96%)
Nifty
10805.55(-2.93%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Sep 24,2020 20:35
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   GOLDM 05-Oct-20 49602.00 2632.00 49292.00 1784.57
   GOLDM 05-Nov-20 49730.00 3343.00 49405.00 1387.59
   GOLDM 04-Dec-20 49690.00 3967.00 49431.00 1152.58
   NATURALGAS 25-Sep-20 164.00 154.20 158.40 6.36
   NATURALGAS 27-Oct-20 209.50 205.50 205.60 1.95
   NATURALGAS 24-Nov-20 242.00 238.30 239.50 1.55
   COTTON 30-Oct-20 18080.00 18010.00 17930.00 0.39
   GOLDPETAL 27-Nov-20 5060.00 5050.00 5013.00 0.20
   GOLD 05-Oct-20 49598.00 49508.00 49248.00 0.18
   GOLDPETAL 30-Oct-20 5043.00 5034.00 5008.00 0.18
   COTTON 27-Nov-20 17970.00 17940.00 17900.00 0.17
   GOLD 04-Dec-20 49632.00 49550.00 49320.00 0.17
   GOLDGUINEA 30-Oct-20 39998.00 39951.00 39600.00 0.12
   CRUDEOIL 19-Nov-20 3004.00 3002.00 2950.00 0.07
Page 1 of 1 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP