Sensex
33847.23(-0.84%)
Nifty
10146.80(-0.96%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Oct 23,2018 21:40
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   MENTHAOIL 31-Oct-18 1765.00 1726.50 1711.80 2.23
   MENTHAOIL 30-Nov-18 1782.50 1744.80 1729.50 2.16
   MENTHAOIL 31-Dec-18 1791.00 1757.40 1745.00 1.91
   NATURALGAS 26-Oct-18 235.20 231.50 229.20 1.60
   NATURALGAS 27-Nov-18 241.00 237.70 235.30 1.39
   CARDAMOM 14-Dec-18 1427.50 1410.00 1420.00 1.24
   GOLDPETAL 31-Jan-19 3210.00 3171.00 3210.00 1.23
   GOLDGUINEA 31-Dec-18 25600.00 25330.00 25390.00 1.07
   SILVER 03-May-19 40495.00 40092.00 40495.00 1.01
   NATURALGAS 26-Dec-18 246.70 244.30 241.60 0.98
   SILVERMIC 30-Nov-18 39128.00 38753.00 38740.00 0.97
   SILVERM 30-Nov-18 39126.00 38754.00 38738.00 0.96
   SILVER 05-Dec-18 39093.00 38730.00 38720.00 0.94
   SILVERM 28-Feb-19 39955.00 39591.00 39582.00 0.92
   SILVER 05-Mar-19 39905.00 39547.00 39535.00 0.91
   SILVERMIC 28-Feb-19 39937.00 39594.00 39504.00 0.87
   GOLDGUINEA 30-Nov-18 25480.00 25262.00 25300.00 0.86
   SILVERM 30-Apr-19 40489.00 40158.00 40489.00 0.82
   GOLDM 04-Jan-19 32218.00 31995.00 32062.00 0.70
   GOLDPETAL 31-Dec-18 3200.00 3178.00 3150.00 0.69
Page 1 of 2 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP