Sensex
35597.01(-0.26%)
Nifty
10802.45(-0.18%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Jun 25,2018 11:05
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   MENTHAOIL 28-Sep-18 1231.00 1213.00 1231.00 1.48
   MENTHAOIL 31-Jul-18 1181.50 1167.80 1174.40 1.17
   GOLDGUINEA 29-Jun-18 24285.00 24088.00 24102.00 0.82
   MENTHAOIL 31-Aug-18 1197.00 1187.60 1197.00 0.79
   MENTHAOIL 29-Jun-18 1155.90 1147.90 1142.00 0.70
   COPPERM 30-Nov-18 467.50 464.95 467.00 0.55
   COPPER 30-Nov-18 467.50 465.10 467.50 0.52
   COTTON 31-Oct-18 23050.00 22940.00 22990.00 0.48
   LEADMINI 31-Aug-18 164.85 164.20 164.85 0.40
   COPPERM 29-Jun-18 455.40 454.20 455.00 0.26
   COPPER 29-Jun-18 455.30 454.20 455.20 0.24
   COPPER 31-Aug-18 461.50 460.40 461.35 0.24
   COPPERM 31-Aug-18 461.50 460.50 461.30 0.22
   COTTON 31-Dec-18 22700.00 22660.00 22640.00 0.18
   GOLDM 05-Sep-18 30815.00 30762.00 30802.00 0.17
   GOLDM 05-Jul-18 30549.00 30498.00 30500.00 0.17
   COTTON 29-Jun-18 22090.00 22060.00 22050.00 0.14
   COTTON 31-Jul-18 22390.00 22360.00 22350.00 0.13
   GOLD 03-Aug-18 30650.00 30610.00 30633.00 0.13
   GOLDM 03-Aug-18 30660.00 30623.00 30650.00 0.12
Page 1 of 2 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP