Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Aug 18,2017 23:29
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   CRUDEOILM 18-Dec-17 3199.00 3093.00 3122.00 3.43
   CRUDEOILM 17-Nov-17 3170.00 3067.00 3093.00 3.36
   NICKEL 29-Sep-17 709.00 687.90 691.40 3.07
   NICKELM 29-Sep-17 708.90 688.20 691.50 3.01
   NICKELM 31-Aug-17 703.30 682.90 686.50 2.99
   NICKEL 31-Aug-17 703.40 683.00 686.60 2.99
   CRUDEOIL 18-Oct-17 3152.00 3063.00 3054.00 2.91
   CRUDEOILM 21-Aug-17 3108.00 3021.00 3003.00 2.88
   CRUDEOIL 21-Aug-17 3105.00 3021.00 3002.00 2.78
   ZINCMINI 31-Aug-17 200.95 195.55 196.85 2.76
   ZINC 31-Aug-17 201.00 195.60 196.85 2.76
   CRUDEOILM 19-Sep-17 3127.00 3043.00 3025.00 2.76
   CRUDEOIL 19-Sep-17 3127.00 3043.00 3024.00 2.76
   CARDAMOM 15-Nov-17 1130.00 1100.10 1130.00 2.72
   CRUDEOILM 18-Oct-17 3149.00 3067.00 3053.00 2.67
   CRUDEOIL 17-Nov-17 3161.00 3080.00 3160.00 2.63
   ZINCMINI 29-Sep-17 201.30 196.20 196.80 2.60
   ZINC 29-Sep-17 201.20 196.25 197.40 2.52
   ZINCMINI 31-Oct-17 201.70 196.75 198.20 2.52
   NICKELM 31-Oct-17 713.40 697.60 696.00 2.26
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP