Sensex
39434.72(1.61%)
Nifty
11844.10(1.60%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
May 24,2019 23:30
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   NICKEL 31-May-19 859.00 829.80 830.20 3.52
   NICKELM 31-May-19 858.60 829.60 830.50 3.50
   NICKEL 28-Jun-19 896.00 865.80 867.00 3.49
   ZINC 28-Jun-19 210.00 206.75 206.65 1.57
   ZINC 31-May-19 214.00 210.75 210.50 1.54
   ZINCMINI 28-Jun-19 209.40 206.35 206.10 1.48
   MENTHAOIL 30-Aug-19 1318.00 1299.00 1318.00 1.46
   MENTHAOIL 31-May-19 1478.70 1458.60 1455.00 1.38
   ZINC 31-Jul-19 206.80 204.00 205.90 1.37
   ZINCMINI 31-Jul-19 207.55 205.05 205.35 1.22
   COTTON 28-Jun-19 21850.00 21600.00 21520.00 1.16
   COTTON 31-May-19 21580.00 21340.00 21240.00 1.12
   COTTON 31-Jul-19 22020.00 21780.00 21690.00 1.10
   ALUMINI 31-Jul-19 147.50 145.95 146.80 1.06
   MENTHAOIL 31-Jul-19 1317.10 1303.70 1305.00 1.03
   ZINCMINI 31-May-19 187.40 185.50 185.20 1.02
   COTTON 30-Aug-19 21990.00 21770.00 21820.00 1.01
   MENTHAOIL 28-Jun-19 1313.00 1301.00 1294.10 0.92
   CRUDEOIL 19-Jun-19 4067.00 4036.00 4001.00 0.77
   CARDAMOM 14-Aug-19 1799.90 1786.30 1774.10 0.76
Page 1 of 2 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP