Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Oct 20,2017 23:30
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   NATURALGAS 26-Oct-17 189.70 186.00 185.90 1.99
   NICKELM 31-Jan-18 797.90 782.70 797.90 1.94
   CPO 31-Jan-18 541.10 532.10 541.10 1.69
   NATURALGAS 27-Nov-17 203.80 200.80 200.60 1.49
   NATURALGAS 26-Dec-17 212.80 209.80 210.20 1.43
   CPO 31-Oct-17 543.00 536.80 535.30 1.15
   CPO 30-Nov-17 541.10 535.10 535.30 1.12
   ALUMINIUM 29-Dec-17 139.80 138.30 139.80 1.08
   CPO 29-Dec-17 540.50 534.80 536.70 1.07
   NICKEL 29-Dec-17 774.10 767.90 763.30 0.81
   NICKEL 31-Oct-17 762.50 756.40 755.80 0.81
   NICKELM 31-Oct-17 762.00 756.30 756.30 0.75
   NICKELM 30-Nov-17 767.00 761.50 761.90 0.72
   CRUDEOIL 19-Jan-18 3423.00 3404.00 3380.00 0.56
   CRUDEOIL 17-Nov-17 3376.00 3359.00 3322.00 0.51
   NICKEL 30-Nov-17 765.40 761.70 760.80 0.49
   COPPER 30-Nov-17 455.55 453.50 452.15 0.45
   CRUDEOILM 17-Nov-17 3374.00 3359.00 3322.00 0.45
   CRUDEOIL 18-Dec-17 3399.00 3384.00 3337.00 0.44
   COPPER 28-Feb-18 460.50 458.65 457.55 0.40
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP