Sensex
27308.60(0.19%)
Nifty
8435.10(0.22%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Jan 19,2017 20:07
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   GOLDGUINEA 28-Apr-17 23350.00 23034.00 23350.00 1.37
   CARDAMOM 13-Apr-17 1620.00 1605.60 1595.10 0.90
   ZINC 31-Mar-17 188.90 187.25 187.10 0.88
   MENTHAOIL 28-Feb-17 1038.70 1030.50 1032.10 0.80
   COTTON 28-Feb-17 20360.00 20210.00 20230.00 0.74
   COTTON 31-Mar-17 20550.00 20400.00 20450.00 0.74
   MENTHAOIL 31-Mar-17 1043.60 1036.30 1038.70 0.70
   COTTON 31-Jan-17 20160.00 20020.00 20070.00 0.70
   MENTHAOIL 31-Jan-17 1029.00 1022.00 1022.00 0.68
   CRUDEOIL 19-Jan-17 3522.00 3500.00 3496.00 0.63
   CRUDEOILM 19-Jan-17 3521.00 3501.00 3496.00 0.57
   CRUDEOIL 20-Mar-17 3655.00 3636.00 3626.00 0.52
   ALUMINI 28-Feb-17 124.30 123.70 123.55 0.49
   ALUMINIUM 28-Feb-17 124.35 123.75 123.55 0.48
   CRUDEOIL 17-Feb-17 3587.00 3571.00 3560.00 0.45
   CRUDEOILM 17-Feb-17 3588.00 3572.00 3564.00 0.45
   LEADMINI 31-Mar-17 157.30 156.60 156.50 0.45
   ALUMINIUM 31-Jan-17 124.50 123.95 123.70 0.44
   ALUMINI 31-Jan-17 124.50 123.95 123.55 0.44
   CRUDEOILM 20-Mar-17 3651.00 3635.00 3626.00 0.44
Page 1 of 2 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP