Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Feb 21,2017 21:50
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   CRUDEOILM 20-Mar-17 3677.00 3623.00 3625.00 1.49
   CRUDEOIL 20-Mar-17 3677.00 3623.00 3626.00 1.49
   CRUDEOIL 19-Apr-17 3710.00 3657.00 3661.00 1.45
   CRUDEOILM 19-Apr-17 3708.00 3656.00 3660.00 1.42
   CRUDEOIL 19-May-17 3736.00 3691.00 3708.00 1.22
   CRUDEOILM 19-May-17 3736.00 3692.00 3693.00 1.19
   CRUDEOIL 19-Jul-17 3793.00 3752.00 3767.00 1.09
   ZINC 28-Apr-17 192.15 190.30 192.15 0.97
   GOLDGUINEA 28-Apr-17 23898.00 23693.00 23898.00 0.87
   COTTON 31-May-17 21050.00 20880.00 21010.00 0.81
   GOLDPETAL 31-May-17 2955.00 2934.00 2955.00 0.72
   COPPER 30-Jun-17 412.00 409.10 410.70 0.71
   CRUDEOIL 21-Aug-17 3800.00 3779.00 3800.00 0.56
   COTTON 28-Apr-17 20880.00 20770.00 20820.00 0.53
   COTTON 28-Feb-17 20620.00 20520.00 20580.00 0.49
   CRUDEOILM 19-Jun-17 3740.00 3723.00 3740.00 0.46
   COTTON 31-Mar-17 20700.00 20610.00 20660.00 0.44
   COPPER 28-Feb-17 406.15 405.05 403.25 0.27
   COPPERM 28-Feb-17 406.20 405.35 403.35 0.21
   COPPER 28-Apr-17 409.85 409.05 407.30 0.20
Page 1 of 2 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP