Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Apr 28,2017 23:29
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   NICKEL 31-Aug-17 632.70 613.80 627.50 3.08
   NICKELM 31-Jul-17 629.40 613.10 629.40 2.66
   LEAD 30-Jun-17 145.55 142.25 143.00 2.32
   SILVERM 30-Nov-17 42400.00 41529.00 42399.00 2.10
   LEAD 31-May-17 145.10 142.35 142.20 1.93
   LEADMINI 30-Jun-17 145.25 142.50 142.50 1.93
   LEADMINI 31-May-17 145.05 142.40 142.30 1.86
   NICKEL 31-Jul-17 622.00 610.80 620.20 1.83
   MENTHAOIL 31-May-17 952.40 935.80 930.70 1.77
   NATURALGAS 25-May-17 211.70 208.30 208.00 1.63
   NATURALGAS 27-Jun-17 217.30 213.90 213.60 1.59
   NICKEL 31-May-17 610.80 601.70 607.70 1.51
   NICKELM 31-May-17 611.00 602.10 605.00 1.48
   NATURALGAS 26-Jul-17 220.10 216.90 216.80 1.48
   NICKELM 30-Jun-17 617.00 608.30 610.00 1.43
   CRUDEOIL 19-Jul-17 3237.00 3193.00 3235.00 1.38
   NICKEL 30-Jun-17 616.80 608.60 613.10 1.35
   COPPER 31-Aug-17 376.80 371.85 374.30 1.33
   CRUDEOILM 21-Aug-17 3293.00 3250.00 3293.00 1.32
   MENTHAOIL 30-Jun-17 952.00 940.90 936.70 1.18
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP