Sensex
38285.75(0.02%)
Nifty
11570.90(0.17%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Aug 21,2018 21:30
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   ZINC 28-Sep-18 171.00 167.25 167.90 2.24
   ZINC 31-Aug-18 170.65 167.05 167.70 2.16
   ZINCMINI 28-Sep-18 170.90 167.30 167.60 2.15
   ZINCMINI 31-Aug-18 170.60 167.05 167.45 2.13
   ZINCMINI 31-Oct-18 171.50 168.25 169.85 1.93
   ZINC 31-Oct-18 171.20 168.10 171.20 1.84
   CARDAMOM 15-Oct-18 1344.90 1323.70 1335.00 1.60
   LEAD 31-Aug-18 139.70 137.60 137.85 1.53
   LEADMINI 31-Aug-18 139.65 137.60 137.85 1.49
   LEADMINI 28-Sep-18 140.85 138.85 139.15 1.44
   COPPERM 28-Feb-19 430.45 424.60 427.30 1.38
   LEAD 28-Sep-18 140.85 138.95 139.25 1.37
   CRUDEOILM 19-Sep-18 4636.00 4582.00 4564.00 1.18
   CRUDEOIL 19-Sep-18 4635.00 4582.00 4571.00 1.16
   COPPER 28-Feb-19 430.00 425.10 427.00 1.15
   MENTHAOIL 31-Oct-18 1722.00 1703.20 1709.00 1.10
   CRUDEOILM 19-Oct-18 4624.00 4579.00 4566.00 0.98
   LEADMINI 31-Oct-18 141.65 140.30 140.05 0.96
   COPPER 30-Nov-18 423.00 419.10 419.25 0.93
   COPPER 31-Aug-18 415.85 412.10 411.85 0.91
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP