Sensex
34287.24(0.90%)
Nifty
10142.15(1.13%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Jun 05,2020 23:30
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   CRUDEOIL 19-Jun-20 2993.00 2780.00 2820.00 7.66
   CRUDEOIL 20-Jul-20 3025.00 2820.00 2862.00 7.27
   LEAD 30-Jun-20 139.90 134.80 136.15 3.78
   COTTON 30-Jun-20 16720.00 16160.00 16190.00 3.47
   KAPAS 30-Apr-21 1044.00 1013.50 1013.50 3.01
   COTTON 31-Jul-20 16870.00 16400.00 16440.00 2.87
   LEAD 31-Jul-20 140.15 136.30 137.05 2.82
   ZINC 30-Jun-20 164.30 160.00 161.10 2.69
   COPPER 31-Jul-20 437.30 426.50 426.35 2.53
   COPPER 30-Jun-20 433.80 423.20 423.00 2.50
   ZINC 31-Jul-20 164.85 160.90 162.30 2.45
   COTTON 31-Aug-20 16620.00 16290.00 16600.00 2.03
   ALUMINIUM 31-Jul-20 137.40 135.35 135.50 1.51
   NICKEL 30-Jun-20 975.50 961.10 962.10 1.50
   ALUMINIUM 30-Jun-20 135.70 133.70 133.75 1.50
   NICKEL 31-Jul-20 978.00 964.00 964.50 1.45
Page 1 of 1 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP