Sensex
38297.29(-3.64%)
Nifty
11201.75(-3.71%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Feb 28,2020 23:40
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   SILVERMIC 31-Aug-20 46600.00 44808.00 46600.00 4.00
   CRUDEOIL 19-Jun-20 3620.00 3490.00 3420.00 3.72
   ALUMINI 31-Mar-20 136.75 134.70 133.90 1.52
   ALUMINI 30-Apr-20 137.50 135.45 134.70 1.51
   LEADMINI 31-Mar-20 143.85 141.95 139.55 1.34
   LEADMINI 30-Apr-20 144.80 142.90 140.60 1.33
   ZINC 29-May-20 158.40 156.50 153.05 1.21
   ZINCMINI 31-Mar-20 154.90 153.10 150.20 1.18
   ZINCMINI 30-Apr-20 156.15 154.45 151.60 1.10
   NATURALGAS 26-May-20 134.60 134.30 129.30 0.22
Page 1 of 1 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP