Sensex
35498.44(-0.87%)
Nifty
10640.95(-0.78%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Feb 18,2019 15:50
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   CRUDEOIL 18-Apr-19 4104.00 3915.00 4071.00 4.83
   MENTHAOIL 29-Mar-19 1627.00 1570.60 1564.00 3.59
   CRUDEOIL 20-May-19 4145.00 4005.00 4145.00 3.50
   CRUDEOILM 18-Apr-19 4075.00 3948.00 4065.00 3.22
   CRUDEOILM 19-Feb-19 3988.00 3866.00 3977.00 3.16
   CRUDEOIL 19-Feb-19 3988.00 3867.00 3944.00 3.13
   CRUDEOILM 19-Mar-19 4029.00 3909.00 4007.00 3.07
   CRUDEOIL 19-Mar-19 4029.00 3910.00 4020.00 3.04
   MENTHAOIL 28-Feb-19 1663.10 1619.00 1608.30 2.72
   COPPER 28-Feb-19 446.25 435.05 443.00 2.57
   COPPERM 28-Feb-19 446.15 435.05 441.90 2.55
   COPPER 30-Apr-19 451.00 440.00 448.60 2.50
   COPPERM 30-Apr-19 450.55 440.00 448.30 2.40
   COPPERM 28-Jun-19 454.25 444.20 451.50 2.26
   MENTHAOIL 28-Jun-19 1197.90 1172.00 1180.00 2.21
   NATURALGAS 25-Feb-19 187.30 183.40 186.20 2.13
   SILVER 03-May-19 40824.00 40012.00 40701.00 2.03
   NICKEL 29-Mar-19 886.80 869.30 883.10 2.01
   ZINCMINI 29-Mar-19 188.50 184.80 188.20 2.00
   ZINC 29-Mar-19 188.50 184.80 188.20 2.00
Page 1 of 4 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP