Sensex
35597.01(-0.26%)
Nifty
10796.25(-0.24%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Jun 25,2018 11:05
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   ZINC 29-Jun-18 199.80 202.35 2203 22045.19 -1.26
   CRUDEOIL 19-Jul-18 4664.00 4672.00 4685 21862.02 -0.17
   GOLD 03-Aug-18 30650.00 30610.00 555 17016.54 0.13
   COPPER 29-Jun-18 455.30 454.20 2916 13295.00 0.24
   SILVER 05-Jul-18 39745.00 39796.00 930 11095.68 -0.13
   LEAD 29-Jun-18 163.95 163.90 870 7129.78 0.03
   ZINCMINI 29-Jun-18 199.80 202.35 2864 5731.93 -1.26
   NICKEL 29-Jun-18 1032.90 1038.80 2071 5354.48 -0.57
   ZINC 31-Jul-18 198.70 201.30 513 5104.13 -1.29
   CRUDEOILM 19-Jul-18 4664.00 4671.00 9878 4609.15 -0.15
   COTTON 31-Jul-18 22390.00 22360.00 535 3005.19 0.13
   SILVERM 29-Jun-18 39752.00 39805.00 1348 2681.51 -0.13
   COPPERM 29-Jun-18 455.40 454.20 2307 2629.27 0.26
   ALUMINIUM 29-Jun-18 148.60 148.60 326 2422.80 0.00
   NATURALGAS 26-Jun-18 198.60 199.90 968 2404.92 -0.65
   GOLDM 05-Jul-18 30549.00 30498.00 675 2063.05 0.17
   LEADMINI 29-Jun-18 163.90 163.95 1155 1893.12 -0.03
   SILVER 05-Sep-18 40345.00 40432.00 143 1732.89 -0.22
   ZINCMINI 31-Jul-18 198.65 201.35 841 1673.95 -1.34
   COTTON 29-Jun-18 22090.00 22060.00 300 1663.78 0.14
Page 1 of 4 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP