Sensex
36553.60(-2.96%)
Nifty
10805.55(-2.93%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Sep 24,2020 18:45
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   GOLD 05-Oct-20 49422.00 49508.00 9169 453059.56 -0.17
   SILVER 04-Dec-20 56735.00 58488.00 23797 405300.69 -3.00
   NATURALGAS 25-Sep-20 166.50 154.20 112223 232611.43 7.98
   SILVERM 30-Nov-20 56741.00 58511.00 74010 210191.07 -3.03
   CRUDEOIL 19-Oct-20 2944.00 2947.00 44257 130038.52 -0.10
   GOLDM 05-Oct-20 49468.00 2632.00 22655 112031.85 1779.48
   GOLD 04-Dec-20 49498.00 49550.00 2245 111086.78 -0.10
   COPPER 30-Oct-20 511.55 518.10 8330 107150.08 -1.26
   NICKEL 30-Oct-20 1050.60 1063.80 5954 94228.43 -1.24
   SILVERMIC 30-Nov-20 56761.00 58509.00 161707 91834.92 -2.99
   NATURALGAS 27-Oct-20 210.50 205.50 33598 88502.73 2.43
   ZINC 30-Oct-20 186.75 189.85 5849 55021.52 -1.63
   CPO 30-Oct-20 747.00 772.80 4233 31906.51 -3.34
   GOLDM 05-Nov-20 49607.00 3343.00 4995 24755.13 1383.91
   NICKEL 30-Sep-20 1055.90 1052.90 1343 21102.30 0.28
   COPPER 30-Sep-20 525.00 528.05 1239 16288.32 -0.58
   CPO 30-Sep-20 755.60 776.60 2067 15776.40 -2.70
   ZINC 30-Sep-20 192.55 194.25 1261 12225.01 -0.88
   LEAD 30-Oct-20 145.45 146.95 1604 11701.66 -1.02
   ALUMINIUM 30-Oct-20 142.25 143.35 667 4764.70 -0.77
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP