Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Apr 28,2017 23:29
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOIL 19-May-17 3175.00 3147.00 135838 432056.95 0.89
   SILVER 05-May-17 39500.00 39670.00 17234 205502.56 -0.43
   GOLD 05-Jun-17 28893.00 28769.00 6486 187111.50 0.43
   SILVER 05-Jul-17 40090.00 40149.00 12144 146315.05 -0.15
   NATURALGAS 25-May-17 211.70 208.30 39139 103005.98 1.63
   ZINC 31-May-17 169.10 167.40 11465 97020.64 1.02
   LEAD 31-May-17 145.10 142.35 10628 76742.95 1.93
   COPPER 30-Jun-17 372.60 369.70 19681 73259.39 0.78
   CRUDEOILM 19-May-17 3175.00 3147.00 200557 63810.71 0.89
   NICKEL 31-May-17 610.80 601.70 38275 58646.98 1.51
   ALUMINIUM 31-May-17 123.10 123.25 5999 37043.98 -0.12
   SILVERM 30-Jun-17 40139.00 40168.00 14443 29034.44 -0.07
   ZINCMINI 31-May-17 169.00 167.35 16944 28679.86 0.99
   LEADMINI 31-May-17 145.05 142.40 14130 20400.66 1.86
   GOLDM 05-May-17 28895.00 28784.00 6441 18581.44 0.39
   NICKELM 31-May-17 611.00 602.10 26018 15952.20 1.48
   COPPERM 30-Jun-17 372.80 369.70 15028 13979.02 0.84
   ALUMINI 31-May-17 123.40 123.30 10584 13077.75 0.08
   SILVERMIC 30-Jun-17 40143.00 40167.00 31159 12533.91 -0.06
   GOLDM 05-Jun-17 28925.00 28809.00 3946 11398.93 0.40
Page 1 of 4 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP