Sensex
35037.89(0.22%)
Nifty
10527.80(0.38%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Dec 11,2018 13:46
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOIL 18-Dec-18 3663.00 3766.00 33910 124886.01 -2.73
   GOLD 05-Feb-19 31821.00 32028.00 3540 112750.57 -0.65
   ZINC 31-Dec-18 188.35 189.70 6683 63124.23 -0.71
   NATURALGAS 26-Dec-18 325.10 333.80 12092 49376.99 -2.61
   SILVER 05-Mar-19 38168.00 38369.00 3996 45814.64 -0.52
   COPPER 28-Feb-19 437.50 440.55 9519 41844.04 -0.69
   CRUDEOILM 18-Dec-18 3662.00 3766.00 77460 28541.30 -2.76
   ZINCMINI 31-Dec-18 188.35 189.70 11167 21098.00 -0.71
   LEAD 31-Dec-18 141.85 141.65 2590 18325.09 0.14
   GOLDM 04-Jan-19 31704.00 31895.00 4064 12897.73 -0.60
   SILVERM 28-Feb-19 38201.00 38405.00 6333 12114.45 -0.53
   NICKEL 31-Dec-18 775.80 782.40 5718 11130.20 -0.84
   ALUMINIUM 31-Dec-18 139.65 140.65 1494 10478.95 -0.71
   COPPERM 28-Feb-19 437.55 440.60 9095 9998.93 -0.69
   LEADMINI 31-Dec-18 141.80 141.65 5969 8447.15 0.11
   GOLD 05-Apr-19 31985.00 32198.00 184 5895.42 -0.66
   SILVERMIC 28-Feb-19 38200.00 38406.00 13826 5290.25 -0.54
   NICKELM 31-Dec-18 776.10 782.50 6511 5071.15 -0.82
   ALUMINI 31-Dec-18 139.75 140.65 2824 3959.62 -0.64
   CRUDEOIL 18-Jan-19 3692.00 3797.00 943 3504.45 -2.77
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP