Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Mar 24,2017 23:29
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOIL 19-Apr-17 3149.00 3143.00 95095 298904.44 0.19
   GOLD 05-Apr-17 28805.00 28800.00 6501 187010.28 0.02
   ZINC 31-Mar-17 184.25 183.65 17813 163778.88 0.33
   SILVER 05-May-17 41541.00 41300.00 9687 120371.55 0.58
   COPPER 28-Apr-17 381.40 383.85 25689 97987.48 -0.64
   LEAD 31-Mar-17 153.20 154.35 12701 97631.21 -0.75
   NATURALGAS 28-Mar-17 200.50 197.60 36964 92188.40 1.47
   NICKEL 31-Mar-17 646.00 654.10 31607 51246.17 -1.24
   ZINCMINI 31-Mar-17 184.30 183.60 27353 50299.59 0.38
   CRUDEOILM 19-Apr-17 3150.00 3143.00 135838 42695.40 0.22
   LEADMINI 31-Mar-17 153.05 154.35 22684 34874.19 -0.84
   SILVERM 28-Apr-17 41571.00 41314.00 14254 29529.53 0.62
   ALUMINIUM 31-Mar-17 126.15 125.80 4590 28889.89 0.28
   GOLDM 05-Apr-17 28825.00 28816.00 7953 22893.60 0.03
   COPPERM 28-Apr-17 381.20 383.85 22528 21486.51 -0.69
   NICKELM 31-Mar-17 646.00 654.20 27026 17526.90 -1.25
   GOLD 05-Jun-17 28947.00 28951.00 567 16393.21 -0.01
   COTTON 28-Apr-17 21530.00 21540.00 2987 16081.03 -0.05
   NATURALGAS 25-Apr-17 205.90 203.00 5627 14414.78 1.43
   ALUMINI 31-Mar-17 126.15 125.80 9757 12279.76 0.28
Page 1 of 5 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP