Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Feb 21,2017 21:50
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOIL 20-Mar-17 3677.00 3623.00 92199 337522.24 1.49
   GOLD 05-Apr-17 29238.00 29303.00 9512 277465.53 -0.22
   ZINC 28-Feb-17 192.35 193.05 19037 183321.21 -0.36
   SILVER 03-Mar-17 42768.00 42900.00 11243 143744.02 -0.31
   NATURALGAS 23-Feb-17 177.00 185.40 49617 112100.11 -4.53
   COPPER 28-Feb-17 406.15 405.05 27514 111381.57 0.27
   LEAD 28-Feb-17 151.90 154.80 9642 73947.79 -1.87
   ZINCMINI 28-Feb-17 192.25 193.05 30636 58994.11 -0.41
   CRUDEOILM 20-Mar-17 3677.00 3623.00 148927 54512.50 1.49
   NICKEL 28-Feb-17 727.80 744.30 27379 50314.02 -2.22
   SILVERM 28-Feb-17 42770.00 42909.00 16751 35706.03 -0.32
   LEADMINI 28-Feb-17 151.95 154.85 18210 27921.72 -1.87
   GOLDM 03-Mar-17 29238.00 29324.00 8339 24336.74 -0.29
   COPPERM 28-Feb-17 406.20 405.35 22881 23157.08 0.21
   ALUMINIUM 28-Feb-17 126.05 126.70 3380 21311.99 -0.51
   NATURALGAS 28-Mar-17 186.50 193.60 8849 20897.90 -3.67
   CPO 31-Mar-17 537.60 545.40 3347 18125.20 -1.43
   NICKELM 28-Feb-17 727.80 744.20 23316 17135.95 -2.20
   ZINC 31-Mar-17 192.30 193.15 1685 16229.90 -0.44
   SILVERMIC 28-Feb-17 42761.00 42905.00 31157 13285.02 -0.34
Page 1 of 5 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP