Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Sep 19,2019 23:30
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   GOLD 04-Oct-19 37687.00 37849.00 13373 503447.73 -0.43
   SILVER 05-Dec-19 46610.00 46592.00 20942 292031.46 0.04
   CRUDEOIL 21-Oct-19 4177.00 4150.00 68919 289551.54 0.65
   COPPER 30-Sep-19 447.90 446.90 16765 187470.53 0.22
   NATURALGAS 25-Sep-19 181.80 186.50 62866 144828.09 -2.52
   NICKEL 30-Sep-19 1246.60 1227.50 46012 142310.44 1.56
   ZINC 30-Sep-19 184.35 183.70 14847 136472.65 0.35
   GOLD 05-Dec-19 38465.00 38591.00 2894 111096.53 -0.33
   SILVERM 29-Nov-19 46640.00 46600.00 41591 96708.20 0.09
   GOLDM 04-Oct-19 37679.00 37837.00 22957 86411.16 -0.42
   CRUDEOILM 21-Oct-19 4178.00 4150.00 166287 69891.13 0.67
   LEAD 30-Sep-19 155.00 154.20 6920 53567.44 0.52
   ZINCMINI 30-Sep-19 184.10 183.70 22370 41129.63 0.22
   SILVERMIC 29-Nov-19 46641.00 46600.00 65975 30677.45 0.09
   LEADMINI 30-Sep-19 155.00 154.25 11554 17886.68 0.49
   NATURALGAS 25-Oct-19 185.40 189.60 7036 16501.33 -2.22
   ALUMINIUM 30-Sep-19 139.15 139.05 2245 15616.02 0.07
   NICKEL 31-Oct-19 1241.10 1224.80 4294 13235.79 1.33
   ZINC 31-Oct-19 186.95 186.60 1120 10429.52 0.19
   GOLDM 05-Nov-19 38074.00 38228.00 2520 9585.88 -0.40
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP