Sensex
38297.29(-3.64%)
Nifty
11201.75(-3.71%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Feb 28,2020 23:40
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOIL 19-Mar-20 3264.00 3395.00 744240 2446093.78 -3.86
   GOLD 03-Apr-20 41404.00 42385.00 34224 1445336.67 -2.31
   SILVER 05-May-20 44400.00 46658.00 41049 560207.60 -4.84
   NATURALGAS 26-Mar-20 124.40 124.80 181787 280728.12 -0.32
   GOLDM 03-Apr-20 41424.00 42356.00 49150 207453.47 -2.20
   COPPER 31-Mar-20 422.00 422.45 19524 204394.32 -0.11
   NICKEL 31-Mar-20 900.70 904.80 15040 202414.56 -0.45
   SILVERM 30-Apr-20 44450.00 46693.00 59229 134802.23 -4.80
   ZINCMINI 31-Mar-20 154.90 153.10 63165 96914.92 1.18
   SILVER 05-Mar-20 43951.00 46180.00 5276 71692.84 -4.83
   CRUDEOIL 20-Apr-20 3295.00 3421.00 21052 69868.92 -3.68
   SILVERMIC 30-Apr-20 44468.00 46697.00 152154 69324.88 -4.77
   GOLD 05-Jun-20 41630.00 42598.00 1309 55403.56 -2.27
   LEADMINI 31-Mar-20 143.85 141.95 24317 34505.36 1.34
   CPO 31-Mar-20 645.00 667.70 4584 29874.75 -3.40
   GOLDM 05-Mar-20 41588.00 42193.00 4412 18615.95 -1.43
   ALUMINI 31-Mar-20 136.75 134.70 13492 18271.92 1.52
   COTTON 31-Mar-20 18200.00 18400.00 3310 15028.59 -1.09
   GOLDM 05-May-20 41483.00 42475.00 2705 11416.36 -2.34
   NATURALGAS 27-Apr-20 128.60 129.10 6925 11049.27 -0.39
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP