Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Dec 15,2017 23:40
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOIL 18-Dec-17 3670.00 3651.00 103253 378776.39 0.52
   ZINC 29-Dec-17 205.40 204.90 21625 221605.89 0.24
   NATURALGAS 26-Dec-17 166.90 172.10 86921 186419.46 -3.02
   COPPER 28-Feb-18 446.00 439.35 37532 165479.82 1.51
   GOLD 05-Feb-18 28242.00 28317.00 5069 143456.28 -0.26
   SILVER 05-Mar-18 37170.00 37054.00 11478 128000.53 0.31
   LEAD 29-Dec-17 162.15 160.15 12637 101747.78 1.25
   NICKEL 29-Dec-17 739.00 718.30 47783 87053.39 2.88
   ZINCMINI 29-Dec-17 205.40 204.90 31995 65562.58 0.24
   CRUDEOILM 18-Dec-17 3670.00 3651.00 173553 63668.95 0.52
   ALUMINIUM 29-Dec-17 131.60 131.00 6708 44085.61 0.46
   LEADMINI 29-Dec-17 162.05 160.15 22359 35986.80 1.19
   SILVERM 28-Feb-18 37216.00 37084.00 18321 34085.80 0.36
   COPPERM 28-Feb-18 446.05 439.35 29317 32332.23 1.52
   NICKELM 29-Dec-17 738.80 718.30 36931 26903.58 2.85
   CRUDEOIL 19-Jan-18 3682.00 3666.00 6589 24245.94 0.44
   NATURALGAS 25-Jan-18 169.40 174.30 9090 19689.40 -2.81
   ALUMINI 29-Dec-17 131.65 131.00 14239 18709.49 0.50
   GOLDM 05-Jan-18 28437.00 28500.00 5295 15078.80 -0.22
   SILVERMIC 28-Feb-18 37232.00 37079.00 35070 13051.13 0.41
Page 1 of 4 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP