Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Jun 27,2017 19:15
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   GOLD 04-Aug-17 28602.00 28510.00 7186 205360.52 0.32
   CRUDEOIL 19-Jul-17 2835.00 2801.00 64740 183234.16 1.21
   ZINC 30-Jun-17 176.65 174.65 14837 130682.52 1.15
   SILVER 05-Jul-17 38367.00 38304.00 7974 91849.48 0.16
   COPPER 30-Jun-17 376.60 373.30 19951 74783.26 0.88
   LEAD 30-Jun-17 145.45 144.30 7924 57480.95 0.80
   NATURALGAS 27-Jun-17 195.30 194.40 19406 47566.19 0.46
   ZINCMINI 30-Jun-17 176.60 174.65 19471 34301.41 1.12
   CRUDEOILM 19-Jul-17 2835.00 2801.00 102323 28954.86 1.21
   NICKEL 30-Jun-17 590.20 579.60 16740 24503.66 1.83
   NATURALGAS 26-Jul-17 197.20 196.50 8533 21121.03 0.36
   ZINC 31-Jul-17 177.00 175.15 2245 19834.70 1.06
   ALUMINIUM 30-Jun-17 120.55 120.00 3195 19192.61 0.46
   SILVERM 30-Jun-17 38379.00 38322.00 9885 18982.03 0.15
   LEADMINI 30-Jun-17 145.45 144.30 12326 17884.05 0.80
   SILVER 05-Sep-17 38802.00 38780.00 1392 16231.30 0.06
   GOLDM 05-Jul-17 28525.00 28426.00 5328 15188.67 0.35
   COPPERM 30-Jun-17 376.50 373.30 14608 13688.34 0.86
   NICKEL 31-Jul-17 595.40 585.30 5555 8194.01 1.73
   COPPER 31-Aug-17 380.35 376.75 2165 8192.06 0.96
Page 1 of 5 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP