Sensex
27308.60(0.19%)
Nifty
8435.10(0.22%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Jan 19,2017 20:07
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOIL 19-Jan-17 3522.00 3500.00 52846 185752.81 0.63
   GOLD 03-Feb-17 28540.00 28791.00 6373 182166.14 -0.87
   SILVER 03-Mar-17 41029.00 41997.00 13103 162298.64 -2.30
   ZINC 31-Jan-17 188.35 188.35 15797 147692.90 0.00
   COPPER 28-Feb-17 394.00 393.95 25234 99316.46 0.01
   NATURALGAS 25-Jan-17 223.00 225.50 26728 75464.09 -1.11
   LEAD 31-Jan-17 156.50 156.50 8686 67803.03 0.00
   CRUDEOIL 17-Feb-17 3587.00 3571.00 15954 57154.44 0.45
   ZINCMINI 31-Jan-17 188.35 188.30 25713 48081.73 0.03
   SILVERM 28-Feb-17 41064.00 42020.00 19780 40851.68 -2.28
   NICKEL 31-Jan-17 687.50 693.10 23156 39763.82 -0.81
   CRUDEOILM 19-Jan-17 3521.00 3501.00 86033 30239.56 0.57
   LEADMINI 31-Jan-17 156.40 156.55 16407 25606.28 -0.10
   GOLDM 03-Feb-17 28603.00 28852.00 8386 24026.19 -0.86
   COPPERM 28-Feb-17 394.00 393.95 21106 20763.05 0.01
   ALUMINIUM 31-Jan-17 124.50 123.95 2693 16723.41 0.44
   SILVERMIC 28-Feb-17 41077.00 42024.00 39432 16289.17 -2.25
   NICKELM 31-Jan-17 687.50 693.10 22070 15165.74 -0.81
   GOLD 05-Apr-17 28568.00 28788.00 424 12120.79 -0.76
   COTTON 28-Feb-17 20360.00 20210.00 2329 11851.55 0.74
Page 1 of 5 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP