Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Oct 20,2017 23:30
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOIL 17-Nov-17 3376.00 3359.00 65457 219612.08 0.51
   SILVER 05-Dec-17 39860.00 39846.00 9355 112295.78 0.04
   ZINC 31-Oct-17 204.95 204.30 10057 103418.85 0.32
   NATURALGAS 26-Oct-17 189.70 186.00 41821 98671.76 1.99
   COPPER 30-Nov-17 455.55 453.50 18320 83621.27 0.45
   GOLD 05-Dec-17 29560.00 29679.00 2642 78154.12 -0.40
   NICKEL 31-Oct-17 762.50 756.40 37594 72497.54 0.81
   LEAD 31-Oct-17 160.30 160.80 8702 70376.68 -0.31
   CRUDEOILM 17-Nov-17 3374.00 3359.00 109351 36685.84 0.45
   ALUMINIUM 31-Oct-17 138.25 138.15 5161 35947.49 0.07
   ZINCMINI 31-Oct-17 204.90 204.30 14395 29609.93 0.29
   SILVERM 30-Nov-17 39897.00 39861.00 14667 29353.84 0.09
   LEADMINI 31-Oct-17 160.25 160.80 15034 24316.87 -0.34
   NICKELM 31-Oct-17 762.00 756.30 30503 23524.38 0.75
   COPPERM 30-Nov-17 455.40 453.60 16130 18408.36 0.40
   ALUMINI 31-Oct-17 138.35 138.15 9227 12858.01 0.14
   SILVERMIC 30-Nov-17 39880.00 39862.00 28596 11448.83 0.05
   GOLDM 03-Nov-17 29540.00 29654.00 3224 9534.91 -0.38
   NATURALGAS 27-Nov-17 203.80 200.80 2427 6150.20 1.49
   ALUMINIUM 30-Nov-17 138.80 138.75 809 5663.67 0.04
Page 1 of 4 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP