Sensex
34287.24(0.90%)
Nifty
10142.15(1.13%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Jun 05,2020 23:30
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   GOLD 05-Aug-20 45723.00 46008.00 16221 745618.24 -0.62
   SILVER 03-Jul-20 47350.00 48454.00 34055 487728.70 -2.28
   CRUDEOIL 19-Jun-20 2993.00 2780.00 116077 338807.01 7.66
   NATURALGAS 25-Jun-20 135.90 136.60 154486 267057.17 -0.51
   NICKEL 30-Jun-20 975.50 961.10 17743 258147.93 1.50
   SILVERM 30-Jun-20 47895.00 48864.00 101011 244065.85 -1.98
   GOLDM 03-Jul-20 45735.00 46004.00 48865 224652.34 -0.58
   COPPER 30-Jun-20 433.80 423.20 18751 201510.91 2.50
   ZINC 30-Jun-20 164.30 160.00 13263 108441.47 2.69
   SILVERMIC 30-Jun-20 47860.00 48914.00 171856 83014.22 -2.15
   LEAD 30-Jun-20 139.90 134.80 4658 32306.08 3.78
   GOLDM 05-Aug-20 45728.00 46026.00 6481 29767.43 -0.65
   GOLD 05-Oct-20 45860.00 46134.00 620 28563.70 -0.59
   CPO 30-Jun-20 651.30 661.30 2873 18700.89 -1.51
   SILVER 04-Sep-20 48173.00 49285.00 902 13098.57 -2.26
   ALUMINIUM 30-Jun-20 135.70 133.70 1903 12845.57 1.50
   SILVERM 31-Aug-20 48380.00 49469.00 4501 10945.71 -2.20
   SILVERMIC 31-Aug-20 48400.00 49506.00 15731 7671.75 -2.23
   NATURALGAS 28-Jul-20 144.20 144.60 3266 5968.50 -0.28
   CPO 31-Jul-20 643.10 650.90 896 5740.38 -1.20
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP