Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Commodities
Volume Toppers
Home | Commodity
Exchange :  Category : 
Jun 27,2017 19:15
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOILM 19-Jul-17 2835.00 2801.00 102323 28954.86 1.21
   CRUDEOIL 19-Jul-17 2835.00 2801.00 64740 183234.16 1.21
   SILVERMIC 30-Jun-17 38385.00 38330.00 20152 7739.76 0.14
   COPPER 30-Jun-17 376.60 373.30 19951 74783.26 0.88
   ZINCMINI 30-Jun-17 176.60 174.65 19471 34301.41 1.12
   NATURALGAS 27-Jun-17 195.30 194.40 19406 47566.19 0.46
   NICKEL 30-Jun-17 590.20 579.60 16740 24503.66 1.83
   ZINC 30-Jun-17 176.65 174.65 14837 130682.52 1.15
   COPPERM 30-Jun-17 376.50 373.30 14608 13688.34 0.86
   LEADMINI 30-Jun-17 145.45 144.30 12326 17884.05 0.80
   NICKELM 30-Jun-17 590.10 579.70 12090 7081.34 1.79
   SILVERM 30-Jun-17 38379.00 38322.00 9885 18982.03 0.15
   NATURALGAS 26-Jul-17 197.20 196.50 8533 21121.03 0.36
   SILVER 05-Jul-17 38367.00 38304.00 7974 91849.48 0.16
   LEAD 30-Jun-17 145.45 144.30 7924 57480.95 0.80
   SILVERMIC 31-Aug-17 38868.00 38815.00 7609 2959.44 0.14
   GOLD 04-Aug-17 28602.00 28510.00 7186 205360.52 0.32
   ALUMINI 30-Jun-17 120.55 120.00 6213 7463.45 0.46
   NICKEL 31-Jul-17 595.40 585.30 5555 8194.01 1.73
   GOLDM 05-Jul-17 28525.00 28426.00 5328 15188.67 0.35
Page 1 of 5 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP