Sensex
35515.32(-0.82%)
Nifty
10654.55(-0.65%)

You Are On:
Commodities
Volume Toppers
Home | Commodity
Exchange :  Category : 
Feb 18,2019 15:05
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOILM 19-Feb-19 3996.00 3866.00 86286 34523.85 3.36
   CRUDEOIL 19-Feb-19 3997.00 3867.00 43824 175341.72 3.36
   ZINCMINI 28-Feb-19 187.60 184.05 21932 41478.72 1.93
   ZINC 28-Feb-19 187.60 184.05 13818 130649.78 1.93
   COPPER 28-Feb-19 446.30 435.05 12113 54017.90 2.59
   COPPERM 28-Feb-19 446.20 435.05 11969 13343.18 2.56
   LEADMINI 28-Feb-19 146.35 144.80 10681 15745.53 1.07
   SILVERMIC 28-Feb-19 40251.00 39452.00 10537 4238.30 2.03
   CRUDEOILM 19-Mar-19 4039.00 3909.00 10469 4231.71 3.33
   NICKEL 28-Feb-19 878.60 863.10 10184 22430.87 1.80
   NATURALGAS 25-Feb-19 188.50 183.40 8837 20844.45 2.78
   NICKELM 28-Feb-19 878.70 863.10 8461 7454.79 1.81
   SILVERM 28-Feb-19 40256.00 39456.00 5722 11508.52 2.03
   LEAD 28-Feb-19 146.35 144.80 5689 41928.78 1.07
   ALUMINI 28-Feb-19 131.20 130.50 5413 7123.54 0.54
   SILVER 05-Mar-19 40240.00 39443.00 4372 52736.83 2.02
   GOLDM 05-Mar-19 33432.00 32970.00 4112 13739.90 1.40
   CRUDEOIL 19-Mar-19 4038.00 3910.00 3435 13881.17 3.27
   GOLD 05-Apr-19 33571.00 33079.00 2899 97224.17 1.49
   SILVERMIC 30-Apr-19 40830.00 40038.00 2584 1054.12 1.98
Page 1 of 4 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP