Sensex
33847.23(-0.84%)
Nifty
10146.80(-0.96%)

You Are On:
Commodities
Volume Toppers
Home | Commodity
Exchange :  Category : 
Oct 23,2018 20:50
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOILM 16-Nov-18 4977.00 5108.00 187868 94675.59 -2.56
   CRUDEOIL 16-Nov-18 4975.00 5107.00 94435 475761.07 -2.58
   NATURALGAS 26-Oct-18 237.40 231.50 61848 180275.42 2.55
   SILVERMIC 30-Nov-18 39150.00 38753.00 49396 19309.27 1.02
   COPPER 30-Nov-18 451.35 454.70 42600 192106.22 -0.74
   ZINCMINI 31-Oct-18 200.50 200.25 40195 80160.01 0.12
   COPPERM 30-Nov-18 451.35 454.70 37895 42728.42 -0.74
   ZINC 31-Oct-18 200.50 200.25 25918 258443.20 0.12
   SILVERM 30-Nov-18 39150.00 38754.00 23302 45557.16 1.02
   NICKEL 31-Oct-18 912.70 916.50 22381 50977.06 -0.41
   NICKELM 31-Oct-18 912.70 916.60 21999 20042.50 -0.43
   SILVER 05-Dec-18 39118.00 38730.00 18687 219037.38 1.00
   LEADMINI 31-Oct-18 147.20 146.70 17940 26370.32 0.34
   GOLDM 05-Nov-18 31926.00 31729.00 10734 34283.96 0.62
   GOLD 05-Dec-18 32116.00 31894.00 10536 338673.40 0.70
   LEAD 31-Oct-18 147.20 146.70 9624 70739.75 0.34
   ALUMINI 31-Oct-18 147.30 147.80 8842 13062.26 -0.34
   NATURALGAS 27-Nov-18 243.20 237.70 7695 22990.07 2.31
   CRUDEOILM 18-Dec-18 4998.00 5131.00 5553 2810.25 -2.59
   GOLDM 05-Dec-18 32119.00 31895.00 4867 15635.44 0.70
Page 1 of 4 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP