Sensex
38285.75(0.02%)
Nifty
11570.90(0.17%)

You Are On:
Commodities
Volume Toppers
Home | Commodity
Exchange :  Category : 
Aug 21,2018 21:30
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOILM 19-Sep-18 4636.00 4582.00 167752 77444.22 1.18
   CRUDEOIL 19-Sep-18 4635.00 4582.00 84697 390884.95 1.16
   ZINCMINI 31-Aug-18 170.60 167.05 45209 76874.52 2.13
   COPPER 31-Aug-18 415.85 412.10 35865 148880.13 0.91
   NICKEL 31-Aug-18 943.50 946.50 32679 77834.67 -0.32
   ZINC 31-Aug-18 170.65 167.05 30735 261395.38 2.16
   COPPERM 31-Aug-18 415.85 412.15 30473 31624.59 0.90
   NICKELM 31-Aug-18 944.00 946.50 25963 24732.29 -0.26
   LEADMINI 31-Aug-18 139.65 137.60 25540 35559.91 1.49
   NATURALGAS 28-Aug-18 207.20 205.80 24365 63188.15 0.68
   SILVERMIC 31-Aug-18 36970.00 36806.00 24273 8979.71 0.45
   LEAD 31-Aug-18 139.70 137.60 14641 101939.05 1.53
   ALUMINI 31-Aug-18 142.75 143.10 14303 20537.72 -0.24
   SILVERM 31-Aug-18 36972.00 36806.00 13279 24561.93 0.45
   SILVER 05-Sep-18 36950.00 36778.00 11203 124265.00 0.47
   ALUMINIUM 31-Aug-18 142.75 143.10 8535 61276.18 -0.24
   GOLD 05-Oct-18 29530.00 29497.00 5769 170597.66 0.11
   GOLDM 05-Sep-18 29474.00 29435.00 5188 15309.94 0.13
   CRUDEOILM 19-Oct-18 4624.00 4579.00 4737 2181.96 0.98
   SILVERMIC 30-Nov-18 37813.00 37656.00 4635 1753.69 0.42
Page 1 of 4 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP