Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Commodities
Volume Toppers
Home | Commodity
Exchange :  Category : 
Aug 18,2017 23:29
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOILM 21-Aug-17 3108.00 3021.00 228982 69819.82 2.88
   CRUDEOIL 21-Aug-17 3105.00 3021.00 151910 463215.39 2.78
   SILVERMIC 31-Aug-17 39140.00 39113.00 63757 25035.46 0.07
   ZINCMINI 31-Aug-17 200.95 195.55 53074 105873.33 2.76
   NICKEL 31-Aug-17 703.40 683.00 49053 85589.52 2.99
   NICKELM 31-Aug-17 703.30 682.90 41892 29219.99 2.99
   ZINC 31-Aug-17 201.00 195.60 39557 394524.83 2.76
   SILVERM 31-Aug-17 39128.00 39110.00 38366 75344.64 0.05
   COPPER 31-Aug-17 415.45 415.65 34203 142324.48 -0.05
   LEADMINI 31-Aug-17 150.40 153.20 31404 48084.21 -1.83
   COPPERM 31-Aug-17 415.30 415.70 28719 29873.85 -0.10
   CRUDEOILM 19-Sep-17 3127.00 3043.00 27454 8454.60 2.76
   SILVER 05-Sep-17 39125.00 39098.00 24373 287064.95 0.07
   NATURALGAS 28-Aug-17 186.10 188.20 22059 51442.24 -1.12
   LEAD 31-Aug-17 150.35 153.20 20316 155573.73 -1.86
   ALUMINI 31-Aug-17 131.15 131.85 16404 21681.12 -0.53
   CRUDEOIL 19-Sep-17 3127.00 3043.00 15256 46942.99 2.76
   GOLD 05-Oct-17 29214.00 29151.00 13290 389025.40 0.22
   GOLDM 05-Sep-17 29151.00 29093.00 12429 36318.08 0.20
   SILVERMIC 30-Nov-17 39773.00 39740.00 8066 3218.03 0.08
Page 1 of 5 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP