Sensex
33847.23(-0.84%)
Nifty
10146.80(-0.96%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
COCUDAKL20-Feb-201918271856.518681837.51.61
COCUDAKL20-Dec-20181795.51819183517901.31
CASTOR18-Jan-201954005464546853861.19
CASTOR20-Dec-201854065470547053541.18
GUARGUM520-Nov-2018100371014010295100011.03
GUARGUM520-Dec-2018101711027510428101501.02
SYBEANIDR20-Feb-201933483382338233821.02
GUARSEED1018-Jan-20194762.548034866.54779.50.85
CASTOR20-Nov-201853725416541853020.82
COCUDAKL18-Jan-201918161830184518070.77
CASTOR20-Feb-201953385378538253120.75
GUARSEED1020-Dec-2018470847364816.546990.59
GUARGUM518-Jan-2019102721032210512103220.49
GUARSEED1020-Nov-20184646.546694751.546350.48
SYBEANIDR18-Jan-201933213337334533110.48
CHANA18-Jan-201941664182420741820.38
SYBEANIDR20-Nov-201832263237325532130.34
SYBEANIDR20-Dec-201832733284330032610.34
WHEATFAQ20-Dec-201820492055207020550.29
SYOREF20-Feb-2019771.95773.5773.55773.50.2
TMCFGRNZM20-Nov-201866066616666465640.15
SYOREF20-Dec-2018765.75766769.9765.60.03
RMSEED18-Jan-201943144315431543150.02
SYOREF18-Jan-2019771.3771.3774.9770.50
TMCFGRNZM20-Dec-201865926592666465740
BARLEYJPR20-Nov-20181896189519001885-0.05
SYOREF20-Nov-2018763.15762.5765.7761.5-0.09
WHEATFAQ20-Nov-20182036203420342015-0.1
JEERAUNJHA20-Dec-201820275202302046520135-0.22
RMSEED20-Dec-20184278426442884256-0.33
JEERAUNJHA20-Nov-201820010199302017019820-0.4
TMCFGRNZM16-Apr-20196554652665986472-0.43
RMSEED20-Nov-20184219420042294192-0.45
CHANA20-Nov-20184156411841724111-0.91
CHANA20-Dec-20184173413141864131-1.01
DHANIYA20-Dec-20185868580059285760-1.16
DHANIYA18-Jan-20195941587059805850-1.2
DHANIYA20-Nov-20185721565057995608-1.24
BARLEYJPR20-Dec-20181916.5000-100
BARLEYJPR18-Jan-20191937000-100
CHANA19-Mar-20194376000-100
COCUDAKL19-Mar-20191838000-100
GUARGUM520-Feb-201910373000-100
GUARSEED1020-Feb-20194762.5000-100
JEERAUNJHA18-Jan-201920540000-100
MAIZERABI20-Nov-20181431000-100
RMSEED16-Apr-20194200000-100
SYBEANIDR19-Mar-20193375000-100
SYOREF19-Mar-2019772.6000-100
SYOREF16-Apr-2019773.25000-100
SYOREF20-May-2019784.85000-100
TMCFGRNZM20-May-20196500000-100
WHEATFAQ18-Jan-20192062000-100
WHEATFAQ20-Feb-20192075000-100
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP