Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
JEERAUNJHA20-Apr-2017168101713017130167101.9
JEERAUNJHA19-May-2017169701728017280168951.83
JEERAUNJHA20-Mar-2017169051719517195167751.72
SUGARM19-May-201739884027402740270.98
KAPASSRNR28-Apr-2017101510231028.51018.50.79
DHANIYA19-May-201768806925692568550.65
COCUDAKL20-Jun-201723322340235023400.34
RMSEED20-Jun-201738843894391338860.26
COCUDAKL20-Mar-201722102215222822110.23
MAIZEKHRF20-Apr-201714251428143114280.21
RMSEED20-Apr-201737853792381337770.18
RMSEED19-May-201738373844386838280.18
COCUDAKL20-Apr-201722452249226322480.18
COCUDAKL19-May-201722802284229822840.18
DHANIYA20-Apr-201768296830687067660.01
SBMEALIDR20-Mar-2017233002330023500233000
WHEAT19-May-20171650164916491644-0.06
JEERAUNJHA20-Jun-201717195171601724017030-0.2
MAIZERABI20-Jun-20171267126412641264-0.24
SUGARM20-Mar-20173890387738953860-0.33
MAIZEKHRF20-Mar-20171426142014271418-0.42
WHEAT20-Apr-20171646163916441633-0.43
SYOREF20-Apr-2017652.5649656.7647-0.54
SYBEANIDR20-Mar-20172930291429582911-0.55
SYOREF20-Jun-2017649644.9651.95642.8-0.63
SYOREF19-May-2017650.4646.15653.7641.95-0.65
SYBEANIDR20-Jun-20173185316332043163-0.69
SYBEANIDR19-May-20173098307631233076-0.71
GUARSEED1020-Apr-20173428340334473387-0.73
GUARSEED1020-Mar-20173367334233883330-0.74
SYBEANIDR20-Apr-20173002297930282979-0.77
GUARSEED1019-May-20173478345034973446-0.81
SYOREF20-Mar-2017660654.4663.55654.2-0.85
TMCFGRNZM19-May-20176798674068326700-0.85
TMCFGRNZM20-Jun-20176812675068686750-0.91
TMCFGRNZM20-Apr-20176802673868406710-0.94
SYBEANIDR20-Jul-20173272323032623230-1.28
WHEAT20-Mar-20171722169817231695-1.39
DHANIYA20-Jun-20177200000-100
SUGARM20-Dec-20173939000-100
BARLEYJPR20-Apr-201700000
BARLEYJPR19-May-201700000
BARLEYJPR20-Jun-201700000
BARLEYJPR20-Jul-201700000
CHILLI20-Mar-201700000
CHILLI20-Jul-201700000
CPO28-Feb-201700000
CPO31-Mar-201700000
CPO28-Apr-201700000
CPO31-May-201700000
CPO30-Jun-201700000
DHANIYA20-Jul-201707070707069100
GUARSEED1020-Jun-201700000
KAPASSRNR28-Feb-201700000
KAPASSRNR31-Mar-201700000
MAIZEKHRF19-May-201700000
MAIZERABI20-Apr-201700000
MAIZERABI19-May-201700000
RMSEED20-Jul-201700000
SBMEALIDR20-Apr-201702388024400238800
SBMEALIDR19-May-201700000
SHANKRKPAS28-Feb-201700000
SUGARM20-Jul-201700000
SUGARM20-Oct-201700000
SUGARM20-Mar-201800000
SYBEANIDR18-Aug-201703301330132950
SYOREF20-Jul-201700000
SYOREF18-Aug-201706456456450
SYOREF20-Sep-201700000
TMCFGRNZM20-Jul-201706748674867480
WHEAT20-Jun-201700000
COPPER28-Feb-201700000
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP