Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
DHANIYA13-Oct-201748875012501248862.56
DHANIYA20-Sep-201747344844484847362.32
GUARSEED1018-Oct-201738603930397538421.81
TMCFGRNZM19-Sep-201773087436754072561.75
TMCFGRNZM13-Oct-201774187546759473501.73
BARLEYJPR20-Sep-201714431466146814501.59
GUARSEED1020-Nov-201739013962401838811.56
SYOREF20-Dec-2017662.3672672665.51.46
SYOREF20-Nov-2017660.05669.4672.1664.751.42
BARLEYJPR13-Oct-2017146114811484.514801.37
SYBEANIDR19-Jan-201832913334338533051.31
SYOREF18-Oct-2017658.1665.1668.1659.61.06
SYOREF20-Sep-2017652.45655.7658.8653.450.5
WHEAT13-Oct-201716791684169416830.3
JEERAUNJHA20-Sep-2017196101966019825195450.25
COCUDAKL20-Feb-201815751579157915790.25
RMSEED20-Nov-201738643868387638650.1
KAPASSRNR30-Apr-2018867867.5877865.50.06
SYBEANIDR18-Oct-201731803180320031660
SYBEANIDR20-Nov-20173219321832373209-0.03
SYBEANIDR20-Dec-20173276327132823261-0.15
RMSEED20-Sep-20173789378338093776-0.16
RMSEED13-Oct-20173833382538503821-0.21
COCUDAKL20-Dec-20171562155615631548-0.38
COCUDAKL19-Jan-20181572156515701560-0.45
WHEAT20-Sep-20171668166016701658-0.48
MAIZERABI20-Sep-20171335132813441327-0.52
JEERAUNJHA13-Oct-201719900197601997519700-0.7
COCUDAKL20-Sep-20171500148514991471-1
BARLEYJPR20-Nov-20171510.5000-100
BARLEYJPR20-Dec-20171499.5000-100
DHANIYA20-Nov-20174878000-100
DHANIYA20-Dec-20174997000-100
GUARSEED1020-Dec-20173942000-100
GUARSEED1019-Jan-20183983000-100
JEERAUNJHA20-Nov-201720190000-100
JEERAUNJHA20-Dec-201720480000-100
KAPASSRNR28-Mar-2018868.5000-100
MAIZEKHRF13-Oct-20171603000-100
RMSEED20-Dec-20173895000-100
SUGARM20-Oct-20173555000-100
SUGARM20-Dec-20173424000-100
SUGARM20-Mar-20183424000-100
SUGARM19-Oct-20183424000-100
SYBEANIDR20-Feb-20183306000-100
SYOREF19-Jan-2018664.55000-100
SYOREF20-Feb-2018666.8000-100
SYOREF20-Mar-2018669.05000-100
TMCFGRNZM20-Nov-20177638000-100
WHEAT20-Nov-20171722000-100
WHEAT20-Dec-20171747000-100
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP