Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
JEERAUNJHA20-Jun-2017192701965519655192502
JEERAUNJHA19-May-2017191101949019490190401.99
JEERAUNJHA20-Jul-2017194651985019850195201.98
SUGARM20-Jul-201736523718371837181.81
SYOREF19-May-2017606.05611.4613606.350.88
COCUDAKL18-Aug-201720772092209220650.72
RMSEED19-May-201737333755376637220.59
RMSEED20-Jun-201737813801381437720.53
MAIZERABI20-Jun-201713541361136513500.52
RMSEED20-Jul-201738323851386038200.5
WHEAT20-Jul-201716681676167616760.48
COCUDAKL20-Jun-201720052014202919760.45
COCUDAKL20-Jul-201720502059207020350.44
BARLEYJPR19-May-20171541.51548155015300.42
COCUDAKL19-May-201719601968198519060.41
SUGARM19-May-201736523660366836500.22
SYBEANIDR18-Oct-201731573161316131500.13
KAPASSRNR30-Apr-20189789799829620.1
GUARSEED1019-May-201738493852388238360.08
SYOREF20-Jun-2017611.2611.35613.65609.70.02
GUARSEED1020-Jun-201739093909393738950
WHEAT19-May-20171611161016111608-0.06
WHEAT20-Jun-20171637163516401634-0.12
SYBEANIDR18-Aug-20173142313331373120-0.29
SYOREF20-Jul-2017616.25614.2617613.25-0.33
SYBEANIDR19-May-20172940292929482920-0.37
GUARSEED1020-Jul-20174007399239983964-0.37
SYBEANIDR20-Jun-20173012300030162991-0.4
TMCFGRNZM19-May-20176084605861306050-0.43
SYBEANIDR20-Jul-20173079306530763055-0.45
MAIZERABI20-Jul-20171397139013901390-0.5
SYOREF18-Aug-2017620.5617.2620.6616.35-0.53
BARLEYJPR20-Jun-20171575.5156715701565-0.54
MAIZEKHRF20-Jun-20171534152415241515-0.65
TMCFGRNZM20-Jun-20176178613262226110-0.74
DHANIYA20-Jun-20176784672067996666-0.94
DHANIYA19-May-20176662659766716541-0.98
MAIZEKHRF19-May-20171484146614851460-1.21
SBMEALIDR19-May-201725050246402464024640-1.64
TMCFGRNZM20-Jul-20176328622062766220-1.71
BARLEYJPR20-Jul-20171609.5000-100
DHANIYA20-Jul-20176887000-100
DHANIYA18-Aug-20176990000-100
GUARSEED1018-Oct-20174105000-100
JEERAUNJHA18-Aug-201719660000-100
KAPASSRNR28-Feb-20181015.5000-100
KAPASSRNR28-Mar-2018978000-100
MAIZEKHRF20-Jul-20171584000-100
MAIZEKHRF18-Aug-20171439000-100
MAIZERABI19-May-20171336000-100
MAIZERABI18-Aug-20171426000-100
RMSEED18-Aug-20173883000-100
SBMEALIDR20-Jun-201725650000-100
SUGARM20-Oct-20173652000-100
SUGARM20-Dec-20173652000-100
SYBEANIDR20-Nov-20173172000-100
SYOREF20-Sep-2017624.75000-100
SYOREF18-Oct-2017620.5000-100
SYOREF20-Nov-2017620.5000-100
TMCFGRNZM18-Aug-20176478000-100
WHEAT18-Aug-20171699000-100
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP