Sensex
35060.12(0.29%)
Nifty
10528.40(0.38%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
COCUDAKL19-Mar-20191974.51985199119850.53
GUARGUM520-Feb-201989839020907089860.41
GUARSEED1020-Dec-2018437543934411.543760.41
GUARGUM520-Dec-201887548780885087300.3
GUARSEED1020-Feb-201944574469.54496.544550.28
GUARSEED1018-Jan-201944124422.5444543990.24
SYBEANIDR20-Dec-201833073313334133090.18
SYOREF19-Mar-2019731.5732.5732.5729.50.14
COCUDAKL20-Dec-201819541955.51973.519500.08
SYBEANIDR20-Feb-201933963398342333900.06
WHEATFAQ20-Dec-201821342135213521350.05
GUARGUM518-Jan-201988778881896888450.05
SYBEANIDR18-Jan-201933513352338033480.03
COCUDAKL18-Jan-20191938193619551930.5-0.1
CHANA20-Dec-20184455445044704423-0.11
SYBEANIDR19-Mar-20193443343934613436-0.12
SYOREF20-Dec-2018745743.5744.3742.6-0.2
TMCFGRNZM16-Apr-20196584657066106522-0.21
BARLEYJPR20-Dec-20181829182518261825-0.22
RMSEED20-Dec-20184089408041004071-0.22
COCUDAKL20-Feb-20191959.5195419731950-0.28
SYOREF20-Feb-2019740.15737.95738.9737-0.3
SYOREF18-Jan-2019744.55742.05743741.2-0.34
WHEATFAQ18-Jan-20192098209021002090-0.38
RMSEED20-Feb-20194054403540644035-0.47
CHANA19-Mar-20194632461046304590-0.47
CHANA18-Jan-20194552452845684505-0.53
CASTOR20-Dec-20185492545455305428-0.69
JEERAUNJHA19-Mar-201917825177001782017700-0.7
RMSEED18-Jan-20194047401840654010-0.72
JEERAUNJHA20-Dec-201818540184051852518250-0.73
TMCFGRNZM20-Dec-20186086603660825978-0.82
CASTOR20-Feb-20195662561457005596-0.85
CASTOR19-Mar-20195708565857105658-0.88
CASTOR18-Jan-20195590553856285522-0.93
JEERAUNJHA18-Jan-201918840186601888018605-0.96
DHANIYA16-Apr-20196885680269586802-1.21
DHANIYA18-Jan-20196673657367406565-1.5
DHANIYA20-Dec-20186702658667006586-1.73
BARLEYJPR18-Jan-20191904.5000-100
BARLEYJPR16-Apr-20191550000-100
BARLEYJPR20-Jun-20191550000-100
CASTOR16-Apr-20195754000-100
CHANA16-Apr-20194671000-100
CHANA20-May-20194710000-100
COCUDAKL16-Apr-20191989.5000-100
DHANIYA20-May-20197097000-100
GUARGUM519-Mar-20199089000-100
GUARGUM516-Apr-20199195000-100
GUARSEED1019-Mar-20194512.5000-100
GUARSEED1016-Apr-20194568000-100
JEERAUNJHA16-Apr-201917825000-100
RMSEED16-Apr-20194096000-100
RMSEED20-May-20194144000-100
SYBEANIDR16-Apr-20193490000-100
SYBEANIDR20-May-20193652000-100
SYOREF16-Apr-2019724.35000-100
SYOREF20-May-2019724.4000-100
SYOREF20-Jun-2019724.4000-100
SYOREF19-Jul-2019724.4000-100
TMCFGRNZM20-May-20196580000-100
TMCFGRNZM20-Jun-20196786000-100
WHEATFAQ20-Feb-20192180000-100
WHEATFAQ19-Mar-20192215000-100
WHEATFAQ16-Apr-20192250000-100
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP