Sensex
35487.37(-0.90%)
Nifty
10654.55(-0.65%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
WHEATFAQ16-Apr-201918501869186917991.03
SYOREF20-May-2019748.67547547540.72
SYOREF20-Feb-2019776781.1784777.50.66
SYOREF19-Mar-2019763.4768768.4764.50.6
RMSEED20-Feb-201938433865386538550.57
SYOREF16-Apr-2019753.75758758755.20.56
SYBEANIDR16-Apr-201937773798380437670.56
SYBEANIDR20-May-201938213842384238100.55
DHANIYA16-Apr-201962146245627261510.5
SYBEANIDR19-Mar-201937393757376337260.48
JEERAUNJHA20-May-2019153901543515435153500.29
JEERAUNJHA19-Mar-2019155601560515665155500.29
JEERAUNJHA16-Apr-2019152551529515330151750.26
GUARGUM516-Apr-201985318551857585450.23
GUARGUM519-Mar-201984348452848584400.21
GUARSEED1019-Mar-201942424249.5425842340.18
GUARSEED1016-Apr-201942864292430542790.14
DHANIYA20-Jun-201963686376637663760.13
SYBEANIDR20-Feb-201937263728373037020.05
WHEATFAQ19-Mar-20191947194519511925-0.1
DHANIYA20-May-20196318631063266228-0.13
CHANA19-Mar-20194256424442564230-0.28
CHANA16-Apr-20194289427642894262-0.3
CHANA20-May-20194339432543354318-0.32
RMSEED16-Apr-20193912389839183883-0.36
RMSEED20-May-20193951393239403923-0.48
GUARSEED1020-May-20194369.5434543494339-0.56
KAPAS30-Apr-20191131112211311117-0.8
GUARGUM520-Feb-20198416834583458345-0.84
TMCFGRNZM16-Apr-20196306625063226232-0.89
COCUDAKL16-Apr-20192032201220361990-0.98
COCUDAKL19-Mar-20192004.51983.520091963-1.05
TMCFGRNZM20-May-20196394632463886300-1.09
CASTOR20-May-20195440537254045356-1.25
CASTOR16-Apr-20195368529853465284-1.3
CASTOR19-Mar-20195300522853005210-1.36
COCUDAKL20-Feb-20192001196219641960-1.95
COCUDAKL20-May-20192084.520402055.52022-2.13
CASTOR20-Feb-20195352522652545196-2.35
BARLEYJPR16-Apr-20191670000-100
BARLEYJPR20-May-20191680000-100
CASTOR20-Jun-20195512000-100
CHANA20-Jun-20194393000-100
CHANA19-Jul-20194447000-100
COCUDAKL20-Jun-20192110000-100
DHANIYA19-Jul-20196418000-100
GUARGUM520-May-20198617000-100
GUARGUM520-Jun-20198861000-100
GUARSEED1020-Feb-20194220.5000-100
GUARSEED1020-Jun-20194453000-100
MAIZERABI16-Apr-20191550000-100
MAIZERABI20-May-20191558000-100
RMSEED20-Jun-20193990000-100
SYBEANIDR20-Jun-20193865000-100
SYBEANIDR19-Jul-20193909000-100
SYBEANIDR20-Aug-20193953000-100
SYOREF20-Jun-2019734000-100
SYOREF19-Jul-2019735.5000-100
SYOREF20-Aug-2019737000-100
TMCFGRNZM20-Jun-20196482000-100
WHEATFAQ20-Feb-20192102000-100
WHEATFAQ20-May-20191862000-100
WHEATFAQ20-Jun-20191919000-100
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP