Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
BARLEYJPR18-May-20181519.51554.5002.3
COCUDAKL20-Feb-201817201759.517611721.52.3
COCUDAKL19-Jan-201816891727.517291683.52.28
BARLEYJPR20-Jun-201815611590.5001.89
COCUDAKL20-Mar-20181757.51790.5179117531.88
SUGARM20-Dec-201732673328001.87
COCUDAKL20-Dec-201716751697.51702.516701.34
SHANKRKPAS29-Dec-2017973984.5001.18
KAPASSRNR28-Feb-20189901001.5001.16
KAPASSRNR30-Apr-20189901001.510039851.16
SYBEANIDR20-Feb-201830773106311230680.94
JEERAUNJHA20-Mar-2018176751783517900175800.91
COCUDAKL20-Apr-201817951810181018100.84
SYOREF20-Feb-2018729.85735.5735.95729.50.77
SYBEANIDR20-Mar-201831353159316531250.77
SYBEANIDR19-Jan-201830263048305530110.73
KAPASSRNR28-Mar-2018995.51001.5000.6
SYOREF19-Jan-2018725.2729.357307240.57
TMCFGRNZM20-Dec-201771467184720071500.53
GUARSEED1019-Jan-20183852.53869.5387738250.44
RMSEED20-Apr-201841074124413540840.41
SYOREF20-Dec-2017713.45716.15717.5714.50.38
SYOREF20-Mar-2018735.35737.9740.4735.250.35
GUARSEED1020-Feb-20183917.53930.53935.538900.33
SYBEANIDR20-Dec-201729963004301429990.27
RMSEED18-May-201841444155416041270.27
RMSEED19-Jan-201839653973397939300.2
RMSEED20-Jun-201841814186000.12
JEERAUNJHA20-Dec-2017214002141521450212450.07
SYOREF20-Jul-2018745.5745.55000.01
BARLEYJPR20-Dec-20171515.51515.5000
MAIZERABI20-Apr-201812001200000
SUGARM19-Jan-201832673267000
SUGARM20-Mar-201832673267000
TMCFGRNZM20-Jun-201875947594000
WHEAT20-Dec-201716321632000
WHEAT20-Feb-201817041704000
WHEAT20-Mar-201817351735000
SYOREF20-Jun-2018743.95743.800-0.02
BARLEYJPR19-Jan-20181523.5152300-0.03
SYOREF18-May-2018742.4742.05743.85740.2-0.05
SYOREF20-Apr-2018740.85740.300-0.07
GUARSEED1020-Dec-20173856385238623820-0.1
MAIZEKHRF20-Dec-20171329132700-0.15
DHANIYA19-Jan-20185462545355255382-0.16
WHEAT19-Jan-20181673167016741665-0.18
JEERAUNJHA19-Jan-201821495214502165021240-0.21
MAIZEKHRF19-Jan-20181336133300-0.22
SYBEANIDR18-May-20183298329032903290-0.24
JEERAUNJHA20-Apr-201817675176301765017625-0.25
SYBEANIDR20-Apr-20183225321332323198-0.37
GUARSEED1020-Mar-20183967.5394839573940-0.49
TMCFGRNZM20-Apr-20187522746475807400-0.77
DHANIYA20-Dec-20175418537454315330-0.81
RMSEED20-Dec-20173967392839503915-0.98
DHANIYA20-Apr-20186286620662766136-1.27
DHANIYA18-May-20186286620600-1.27
GUARSEED1020-Apr-20184017.53965.500-1.29
TMCFGRNZM18-May-20187558744074487430-1.56
BARLEYJPR20-Apr-20181547.51518.515601487-1.87
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP