Sensex
38285.75(0.02%)
Nifty
11570.90(0.17%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
DHANIYA19-Sep-201849524988502049430.73
DHANIYA16-Oct-201853465364540053350.34
WHEATFAQ19-Sep-201819841987199319780.15
CASTOR16-Oct-201847704772480047460.04
CASTOR20-Nov-20184836483148504811-0.1
MAIZERABI16-Oct-20181370136813701368-0.15
CASTOR19-Sep-20184718471147454687-0.15
MAIZERABI19-Sep-20181337133513391332-0.15
RMSEED16-Oct-20184224421742334210-0.17
BARLEYJPR19-Sep-2018164016361636.51630-0.24
RMSEED19-Sep-20184168415741764146-0.26
GUARGUM520-Dec-20189871984498449844-0.27
SYOREF16-Oct-2018739.9737.65739737.5-0.3
COCUDAKL18-Jan-20191763175717751749.5-0.34
JEERAUNJHA19-Sep-201820420203402050020250-0.39
SYOREF19-Sep-2018742.5739.45742.4739.25-0.41
COCUDAKL20-Dec-20181748174017651733-0.46
JEERAUNJHA16-Oct-201820715206202075020565-0.46
BARLEYJPR16-Oct-20181678.516701671.51668-0.51
SYBEANIDR20-Dec-20183391337033853370-0.62
TMCFGRNZM16-Oct-20187160711071687086-0.7
TMCFGRNZM19-Sep-20187090703470867010-0.79
SYBEANIDR16-Oct-20183353332433523320-0.86
SYBEANIDR20-Nov-20183353332433523322-0.86
COCUDAKL19-Sep-20181838.5182118681816.5-0.95
CHANA16-Oct-20184411435544424342-1.27
CHANA19-Sep-20184326426743624252-1.36
GUARSEED1020-Dec-20184694460246204602-1.96
GUARSEED1020-Nov-20184650455846834519-1.98
GUARSEED1016-Oct-20184623452246504485-2.18
GUARGUM520-Nov-2018100389809100609737-2.28
GUARGUM516-Oct-20189941970999869647-2.33
BARLEYJPR20-Nov-20181723000-100
CASTOR20-Dec-20184800000-100
CHANA20-Dec-20184452000-100
DHANIYA20-Nov-20185407000-100
SUGARM19-Sep-20183375000-100
SYOREF20-Nov-2018737.3000-100
SYOREF19-Mar-2019745.6000-100
CHANA20-Nov-201804392445543920
COCUDAKL20-Feb-201900000
DHANIYA20-Dec-201800000
GUARGUM518-Jan-201900000
GUARSEED1018-Jan-201900000
JEERAUNJHA20-Nov-201800000
RMSEED20-Nov-201800000
RMSEED20-Dec-201800000
SYBEANIDR18-Jan-201903425343034210
SYBEANIDR20-Feb-201900000
SYOREF20-Dec-201800000
SYOREF18-Jan-201900000
SYOREF20-Feb-201900000
TMCFGRNZM20-Nov-201800000
TMCFGRNZM20-Dec-201800000
WHEATFAQ16-Oct-201800000
WHEATFAQ20-Nov-201800000
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP