Sensex
39434.72(1.61%)
Nifty
11844.10(1.60%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
COCUDAKL20-Aug-20192756.52839283927702.99
COCUDAKL19-Jul-201927242805.5279027312.99
COCUDAKL20-Jun-201926922772.5276527012.99
COCUDAKL20-Sep-20192745.52820.52820.52774.52.73
TMCFGRNZM20-Sep-201975067656765676562
SYBEANIDR19-Jul-201937453764376537310.51
SYBEANIDR20-Jun-201937213738374437100.46
SYOREF20-Jun-2019741.6744.9745740.50.44
KAPAS30-Apr-20201147.51152.51153.51145.50.44
CASTOR20-Aug-201960006026603460240.43
SYBEANIDR20-Aug-201937803793379337780.34
SYOREF19-Jul-2019727.85729.8730727.50.27
BARLEYJPR19-Jul-20191849.51854185918460.24
BARLEYJPR20-Jun-20191829.51832.51842.518250.16
RMSEED20-Aug-201940164020402940200.1
CASTOR19-Jul-201959025906596658840.07
JEERAUNJHA20-Aug-2019178901790017950178000.06
JEERAUNJHA19-Jul-2019178451785017930177050.03
SYOREF20-Aug-2019721.95722723.1721.950.01
GUARSEED1020-Aug-201945594558.545954558.5-0.01
CHANA20-Aug-20194725472447654724-0.02
CHANA19-Jul-20194674467147114672-0.06
CASTOR20-Jun-20195812580858705790-0.07
RMSEED20-Jun-20193944394039623934-0.1
GUARSEED1019-Jul-20194482.544774517.54471.5-0.12
GUARGUM519-Jul-20199011899790838980-0.16
JEERAUNJHA20-Jun-201917705176751780017560-0.17
CHANA20-Jun-20194630462246614621-0.17
RMSEED19-Jul-20193983397539993972-0.2
GUARGUM520-Jun-20198881886289508840-0.21
GUARSEED1020-Jun-20194427.5441844634412-0.21
DHANIYA19-Jul-20197688763577097630-0.69
DHANIYA20-Jun-20197594753176307525-0.83
MAIZERABI20-Jun-20191919190219111898-0.89
DHANIYA20-Aug-20197814773877387738-0.97
WHEATFAQ20-Jun-20191966194519681945-1.07
WHEATFAQ19-Jul-20192000197819941978-1.1
TMCFGRNZM20-Jun-20197170706472007040-1.48
TMCFGRNZM19-Jul-20197274715072927138-1.7
TMCFGRNZM20-Aug-20197644749276407492-1.99
MAIZERABI19-Jul-20191994193519351935-2.96
BARLEYJPR20-Aug-20191869.5000-100
BARLEYJPR20-Sep-20191917.5000-100
CASTOR20-Sep-20196098000-100
CHANA20-Sep-20194776000-100
CHANA18-Oct-20194548000-100
DHANIYA20-Sep-20197940000-100
GUARGUM520-Aug-20199080000-100
GUARGUM520-Sep-20199149000-100
GUARGUM518-Oct-20199218000-100
GUARGUM520-Nov-20199287000-100
GUARSEED1020-Sep-20194635.5000-100
GUARSEED1018-Oct-20194712000-100
GUARSEED1020-Nov-20194788.5000-100
MAIZEKHRIF20-Jun-20191964000-100
MAIZERABI20-Aug-20191933000-100
MAIZERABI20-Sep-20191933000-100
SYBEANIDR20-Sep-20193690000-100
SYBEANIDR18-Oct-20193550000-100
SYOREF20-Sep-2019721.1000-100
SYOREF18-Oct-2019721.1000-100
SYOREF20-Nov-2019721.1000-100
SYOREF20-Dec-2019721.25000-100
WHEATFAQ20-Aug-20192034000-100
WHEATFAQ20-Sep-20192068000-100
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP