Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
JEERAUNJHA20-Dec-2017189051901519050189550.58
TMCFGRNZM20-Dec-201774307468749874500.51
RMSEED19-Jan-201839303950395039500.51
RMSEED20-Dec-201739183937394339120.48
TMCFGRNZM20-Nov-201774707498755074620.37
RMSEED20-Nov-201738913903390938810.31
SYOREF20-Nov-2017671671.9672.5669.50.13
COCUDAKL19-Jan-201815201522152315160.13
WHEAT20-Nov-201717151716171817110.06
SYOREF20-Dec-2017676.9677.2677.75672.30.04
JEERAUNJHA20-Nov-2017189401894519060189150.03
COCUDAKL20-Dec-201715071507150915010
SYBEANIDR20-Feb-201830703070307530670
WHEAT20-Dec-201717301730173217220
TMCFGRNZM20-Apr-20187704770000-0.05
KAPASSRNR30-Apr-2018864.5862.5865860.5-0.23
DHANIYA20-Nov-20175021500750384974-0.28
DHANIYA20-Dec-20175085507050905030-0.29
SYBEANIDR20-Dec-20172966295729612951-0.3
SYOREF19-Jan-2018683.2680.75682.85680-0.36
SYBEANIDR20-Nov-20172919290729152901-0.41
BARLEYJPR20-Nov-20171529152200-0.46
SYBEANIDR19-Jan-20183020300630163002-0.46
GUARSEED1020-Nov-20173788376338053710-0.66
GUARSEED1020-Dec-20173864.53838.53874.53800-0.67
DHANIYA19-Jan-20185050500900-0.81
COCUDAKL20-Feb-20181550153700-0.84
GUARSEED1019-Jan-201839403900.539153895-1
BARLEYJPR20-Dec-201701548000
COCUDAKL20-Mar-201801552000
GUARSEED1020-Feb-201803962.5000
JEERAUNJHA19-Jan-2018019085000
MAIZEKHRF20-Nov-201701401000
SYOREF20-Feb-201806856856850
SYOREF20-Mar-20180689.25000
SYOREF20-Apr-20180693.5000
SYOREF18-May-20180697.75000
WHEAT19-Jan-201801744000
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP