Sensex
27308.60(0.19%)
Nifty
8435.10(0.22%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
WHEAT20-Mar-201717611774177417450.74
TMCFGRNZM20-Apr-201768006848689068060.71
KAPASSRNR28-Apr-20171015.5102210271012.50.64
TMCFGRNZM19-May-201768106852689467600.62
RMSEED20-Jan-201741414157418041400.39
DHANIYA20-Apr-201778607885794078500.32
SYBEANIDR20-Jun-201733813390339033810.27
MAIZEKHRF20-Feb-201714451447144714430.14
GUARSEED1020-Jan-201733023306331333050.12
SUGARM20-Mar-201738423845385237910.08
RMSEED20-Apr-201739403942395539000.05
RMSEED20-Jun-201740454047404740250.05
RMSEED19-May-201739873988400539640.03
JEERAUNJHA19-May-2017175001750017590175000
SYOREF20-Jan-2017733733734732.70
DHANIYA20-Jan-20177284728073407280-0.05
GUARSEED1020-Feb-20173372336933953360-0.09
SYOREF20-Mar-2017720.8719.7721.95718.2-0.15
SYBEANIDR20-Jan-20173120311531463110-0.16
SYOREF19-May-2017712.05710.85711.45710.85-0.17
SYOREF20-Feb-2017726.2724.95727.4723.25-0.17
GUARSEED1020-Mar-20173421341534423410-0.18
JEERAUNJHA20-Mar-201717500174651760017355-0.2
SYOREF20-Apr-2017717715717.25715-0.28
JEERAUNJHA20-Apr-201717400173401747017250-0.34
SYBEANIDR20-Apr-20173271325933033256-0.37
SYBEANIDR20-Mar-20173220320832543206-0.37
SYBEANIDR20-Feb-20173172315832043155-0.44
SYBEANIDR19-May-20173335332033603318-0.45
SBMEALIDR20-Mar-201725120249602550024900-0.64
COCUDAKL20-Apr-20172308229123222280-0.74
JEERAUNJHA20-Jan-201718900187501919018750-0.79
WHEAT20-Feb-20171871185418701841-0.91
COCUDAKL20-Feb-20172246222522592212-0.93
COCUDAKL20-Mar-20172279225722902240-0.97
COCUDAKL19-May-20172341231823522313-0.98
COCUDAKL20-Jan-20172225220322192197-0.99
WHEAT20-Jan-20171900188018811880-1.05
CHILLI20-Apr-20178708000-100
COTTON20-Jan-201720200000-100
COTTON20-Feb-201720170000-100
CPO28-Apr-2017611.5000-100
CPO31-May-2017615.1000-100
SBMEALIDR20-Apr-201725540000-100
SYOREF20-Jun-2017710000-100
TMCFGRNZM20-Jun-20176780000-100
BARLEYJPR20-Jan-201700000
BARLEYJPR20-Apr-201700000
BARLEYJPR19-May-201700000
BARLEYJPR20-Jun-201700000
BARLEYJPR20-Jul-201700000
CHILLI20-Mar-201700000
COTTON20-Mar-201700000
DHANIYA19-May-201707902791079020
DHANIYA20-Jun-201700000
GUARSEED1020-Apr-201703470348234700
GUARSEED1019-May-201700000
KAPASSRNR28-Feb-201701003100310030
KAPASSRNR31-Mar-201701003100310030
MAIZEKHRF20-Jan-201700000
MAIZEKHRF20-Mar-201701462146214620
MAIZERABI19-May-201700000
RMSEED20-Jul-201700000
SUGARM19-May-201703862386238620
SUGARM20-Jul-201703871387138710
SUGARM20-Oct-201703871387138710
SUGARM20-Dec-201703779379037790
SYOREF20-Jul-201700000
SYOREF18-Aug-201700000
TMCFGRNZM20-Jul-201700000
WHEAT20-Apr-201701694169416710
WHEAT19-May-201700000
COPPER28-Feb-20170000
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP