Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
JEERAUNJHA20-Jun-2017183101870518900186752.16
BARLEYJPR19-May-20171562.5159515951593.52.08
JEERAUNJHA20-Apr-2017179051826518515179452.01
JEERAUNJHA20-Jul-2017185251889518895188952
JEERAUNJHA19-May-2017181351847018740181351.85
DHANIYA20-Apr-201773477420747573560.99
GUARSEED1020-Apr-201738663904393838490.98
GUARSEED1020-Jun-201740084047404839910.97
GUARSEED1019-May-201739323970400439250.97
DHANIYA19-May-201774587527758774880.93
COCUDAKL20-Apr-201721842192219921680.37
MAIZEKHRF19-May-201713951400140014000.36
COCUDAKL20-Jun-201722772284228822610.31
COCUDAKL19-May-201722212227223722040.27
COCUDAKL20-Jul-201723312337233723170.26
SYOREF18-Aug-2017632.4633633632.30.09
SBMEALIDR20-Apr-2017237802380023850238000.08
MAIZEKHRF20-Apr-201714091410141014010.07
WHEAT19-May-20171696169516981691-0.06
SYOREF20-Jul-2017630.5629.7631.65628-0.13
BARLEYJPR20-Apr-20171602.5160016111595-0.16
KAPASSRNR28-Apr-2017106910671071.51057-0.19
WHEAT20-Apr-20171675167116811667-0.24
SUGARM19-May-20173708369837003698-0.27
RMSEED20-Jun-20174121410641534095-0.36
RMSEED20-Apr-20174008398840383967-0.5
TMCFGRNZM20-Jun-20176602656866706520-0.51
RMSEED19-May-20174067404440954025-0.57
TMCFGRNZM20-Apr-20176444640665486316-0.59
TMCFGRNZM19-May-20176520647666006410-0.67
SYOREF20-Apr-2017652.85647.4649646-0.83
SYBEANIDR20-Jul-20173187316031863160-0.85
SYOREF19-May-2017642636.5640.4633.65-0.86
SYOREF20-Jun-2017636.5630.7633628.9-0.91
SYBEANIDR19-May-20173041301230403001-0.95
SYBEANIDR20-Jun-20173119308931173082-0.96
SYBEANIDR20-Apr-20172953292029512907-1.12
BARLEYJPR20-Jun-20171543000-100
BARLEYJPR20-Jul-20171554000-100
DHANIYA20-Jun-20177571000-100
DHANIYA20-Jul-20177684000-100
GUARSEED1020-Jul-20174084000-100
KAPASSRNR31-Mar-20171033.5000-100
MAIZEKHRF20-Jun-20171467000-100
MAIZERABI20-Apr-20171290000-100
MAIZERABI19-May-20171280000-100
MAIZERABI20-Jun-20171292000-100
MAIZERABI20-Jul-20171304000-100
RMSEED20-Jul-20174192000-100
SBMEALIDR19-May-201723500000-100
SBMEALIDR20-Jun-201723640000-100
SUGARM20-Jul-20173708000-100
SUGARM20-Oct-20173708000-100
SYBEANIDR18-Aug-20173250000-100
SYBEANIDR18-Oct-20173100000-100
SYOREF20-Sep-2017637.45000-100
SYOREF18-Oct-2017647.95000-100
TMCFGRNZM20-Jul-20176536000-100
WHEAT20-Jun-20171719000-100
WHEAT20-Jul-20171740000-100
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP