Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Commodities
Ticker Futures
Home | Commodity
Exchange :
 SymbolExpDateLTP(Rs.)Prev.Close(Rs.)High(Rs.)Low(Rs.)Change(%)
TMCFGRNZM20-Jul-201761306390639661004.24
TMCFGRNZM18-Aug-201762266460647661823.76
COCUDAKL20-Jul-201716381671167516202.01
JEERAUNJHA18-Aug-2017186151897019010185451.91
JEERAUNJHA20-Sep-2017187001904519045188501.84
COCUDAKL18-Aug-201716081637163915971.8
JEERAUNJHA20-Jul-2017185701890018960184801.78
DHANIYA18-Aug-201752075290532652521.59
RMSEED20-Jul-201734983552355634941.54
COCUDAKL20-Sep-201716161638164115901.36
RMSEED18-Aug-201735423590359035401.36
RMSEED20-Sep-201735783619362335821.15
SYBEANIDR18-Aug-201728812912291528701.08
DHANIYA20-Jul-201751255170524050900.88
COCUDAKL20-Dec-201715511564156415400.84
SYBEANIDR18-Oct-201730033028303229850.83
SYBEANIDR20-Jul-201728262847285228140.74
SYOREF20-Jul-2017625.1629.7630.76240.74
SYOREF20-Sep-2017625.5630630628.250.72
SYOREF18-Aug-2017626.4630.7635625.50.69
SYBEANIDR20-Nov-201730433061306130400.59
BARLEYJPR20-Jul-201714201428143314140.56
MAIZERABI20-Jul-201713151321133213190.46
KAPASSRNR30-Apr-2018866.58698708610.29
SYOREF18-Oct-2017624625625.056250.16
MAIZERABI18-Aug-201713321333134813310.08
WHEAT18-Aug-20171630162916301607-0.06
GUARSEED1020-Jul-20173263325832793225-0.15
WHEAT20-Jul-20171611160616271586-0.31
GUARSEED1018-Oct-20173437341934523392-0.52
BARLEYJPR18-Aug-20171448.5000-100
DHANIYA20-Sep-20175270000-100
GUAR2MT11-Jul-20173546000-100
GUARSEED1020-Nov-20173510000-100
MAIZEKHRF20-Jul-20171521000-100
RMSEED13-Oct-20173640000-100
SUGARM20-Jul-20173674000-100
SYBEANIDR20-Dec-20173100000-100
DHANIYA13-Oct-201700000
GUARSEED1020-Dec-201700000
JEERAUNJHA13-Oct-201700000
KAPASSRNR28-Feb-201800000
KAPASSRNR28-Mar-201800000
SUGARM20-Oct-201700000
SUGARM20-Dec-201700000
SYBEANIDR19-Jan-201800000
SYOREF20-Nov-201700000
SYOREF20-Dec-201706256256250
SYOREF19-Jan-201800000
TMCFGRNZM19-Sep-201700000
WHEAT20-Sep-201700000
WHEAT13-Oct-201700000
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP