Sensex
36553.60(-2.96%)
Nifty
10805.55(-2.93%)

You Are On:
Commodities
Ticker Spot
Home | Commodity
Exchange :
 SymbolDateValueChange(%)
ALMOND24-Sep-20205000
ALUMINI30-Apr-2020137.60
ALUMINIUM24-Sep-2020144.2-1.2
ALUMINIUM22-Mar-2016102.050
ARECANUT31-Jul-20107830-0.04
ATF25-Jun-20126295-0.32
BARLEY05-Jul-20121202.60.64
BRASSPHY31-Dec-2019319-1.82
BRCRUDEOIL30-Jun-201730570.13
BRENTCRUDE22-Mar-20162565-6.52
CARDAMOM24-Sep-20201595-1.49
CASHEWKERN31-Jul-20103200.63
CASTORDISA02-Nov-2018555725.92
CASTOROIL31-Jul-2010773-0.26
CASTORSD RJK14-Jul-20123338.50.04
CASTORSEED24-Sep-202041560.27
CER24-Nov-2011413.5-9.12
CFI03-Nov-20143100561.69
CHANA22-Mar-2016501212
CHANADEL12-Feb-201841500
CHANADEL24-Sep-202053500.94
COCONTOILCKE16-Jun-20126188-9.16
COCONUTOIL14-Jul-201264480
COFFEE02-Aug-201080.90
COFFEE ROB31-Jul-201080.9-0.49
COFFEEROB29-Oct-2015338.75-0.12
COPPER24-Sep-2020519.5-1.39
COPPER22-Mar-2016316.30
COPPERM28-Jun-2019413.95-0.18
CORIANDER29-Sep-20174725-2.7
COTTON24-Sep-2020174700.11
COTTON SEED31-Jul-201014170.21
COTTONLONG01-Feb-20102606027.87
COTTONMED10-Oct-200921880.14
CPO24-Sep-2020770.5-2.32
CRUDEOIL24-Sep-202029360.31
CRUDEOILM19-Dec-201943300.12
ELECTMTH31-Mar-20103620-11.4
ELECTWK02-Mar-20104372-7.57
FLAKEMENTH14-Jul-201216080.7
FURNACEOIL31-Jul-2010291010
GASOLINE26-Jun-2012149.62.15
GNUTOILEXP14-Jul-2014282062208.75
GOLD25-Sep-2009155600
GOLD24-Sep-202049638-1.22
GOLDGLOBAL16-Aug-2016251375.44
GOLDGLOBAL22-Mar-2016263130
GOLDGUINEA25-Sep-2009124480
GOLDGuinea24-Sep-202039870-1.22
GOLDHNI25-Sep-2009154270
GOLDHNI14-Jul-2012284871.63
GOLDM24-Sep-202049638-1.22
GOLDPETAL24-Sep-20204983-1.74
GOLDPETAL22-Mar-201629370
GOLDPTLDEL09-Aug-20182960-4.33
GUARGUM24-Sep-202065630
GUARSEED12-Feb-201845250
GUARSEED24-Sep-202039250.13
GUR31-Jul-20101010.50.22
GUR25-Sep-200910850
HEATINGOIL26-Jun-2012143.5-0.62
IRONORE31-Dec-201272859.76
JEERA31-Jul-20105782.5-60.09
JUTE24-Sep-202059760
KAPAS22-Mar-2016745.84.84
KAPAS21-Feb-2013834.40
KAPASKHALI03-Oct-20171815-1.89
KAPASKHALI22-Mar-201623500
LEAD24-Sep-2020147.75-4.06
LEAD22-Mar-2016115.40
LEADMINI30-Apr-2020141.60
LONGCOTTON31-Jul-2010297700.17
MAIZE03-Oct-20171400-0.18
MAIZE25-Sep-2009889.50
MASUR14-Jul-201236931.82
MEDCOTTON31-Jul-20103000-0.41
MENTHAOIL24-Sep-20201091.20.65
MUSTARD OIL14-Jul-2012860.61.74
MUSTRDSD JPR14-Jul-2012845.550.95
NATURAL GAS25-Sep-2009190.22.76
NATURALGAS22-Mar-2016129.70
NATURALGAS24-Sep-2020153.913.41
NICKEL24-Sep-20201055.2-1.64
NICKEL22-Mar-2016552.60
NICKELM31-May-2019840.30.53
PEPPER24-Sep-202035300-0.28
PLATINUM29-Mar-20122677-1.33
POTATO13-Aug-2019879.5-36.53
POTATO TKR05-Nov-2012916.93.99
RBDPMOLEIN24-Sep-2020833.8-2.57
RCBR OILCAKE31-Jul-201065170.26
RED CHILI31-Jul-201049070
REFSOYOIL24-Sep-2020950.25-2.16
RUBBER25-Mar-201912800-0.78
SALUMININT22-Mar-201698.50
SALUMNMMUM22-Mar-201698.50
SBARLEYJPR15-Jan-20109200
SCRDOLMINT17-Feb-201532800
SESAMESEED14-Jul-201280300.06
SGLDGLBAHM27-Jul-201522186-0.51
SILVER25-Sep-2009257200
SILVER24-Sep-202056206-3.44
SILVER100028-Feb-201838180-0.42
SILVERHNI25-Sep-2009251990
SILVERHNI14-Jul-2012489740.69
SILVERM24-Sep-202056206-3.44
SILVERMIC24-Sep-202056206-3.44
SLDMININT 11-May-20183968732876.32
SLEADINT22-Mar-2016120.350
SOURCRDOIL31-Jul-201034290
SOYABEAN03-Oct-2017406330.73
SPONGEIRON31-Jul-2010178700
STEEL FLAT31-Jul-2010325200.18
STEEL LONG17-Dec-200923580-0.11
STEELGZB18-Mar-201129530-0.57
STEELLONG08-Sep-2010259000
STEELLONG18-Mar-201129300-0.34
STEELRPR20-Mar-2014309900.29
SUGAR S16-Mar-2016324523.71
SUGARMDEL24-Sep-202034130
SUGARMKOL24-Sep-202034130
SUGARSKLP12-Feb-201833330
SUGARSKLP24-Sep-202033280
SUPARIRASI31-Jul-2010145.80
SZNMININT22-Mar-2016123.750
TCOAL23-Sep-20131431.5-71.24
TEST08-Jul-200984.10
TIN24-Sep-20201329.250.49
TIN22-Mar-20161109.50
TURMERIC16-Jul-201244030
TURMERIC25-Sep-200980940
URAD31-Jul-2009691528.68
WHEAT24-Sep-20201780-1.66
YELLOWPEAS19-Dec-201216750
ZINC24-Sep-2020197.65-0.43
ZINC22-Mar-2016123.50
ZINCMINI30-Apr-2020155.150
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP