Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Sep 19,2019 00:09 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 26-Sep-19 XX 0.00 27175.85 26683.10 26781.85 26781.85 192896 1035773.20
FUTIDX BANKNIFTY 31-Oct-19 XX 0.00 27281.20 26790.05 26880.60 26880.60 12977 69955.19
FUTIDX BANKNIFTY 28-Nov-19 XX 0.00 27349.00 26889.15 27004.35 27004.35 434 2347.39
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 26-Sep-19 XX 0.00 10841.90 10678.60 10711.30 10711.30 159124 1282027.86
FUTIDX NIFTY 31-Oct-19 XX 0.00 10878.10 10721.00 10749.75 10749.75 22132 178937.05
FUTIDX NIFTY 28-Nov-19 XX 0.00 10910.85 10767.25 10796.05 10796.05 1154 9371.02
FUTIDX NIFTYIT 26-Sep-19 XX 0.00 15668.00 15503.00 15556.00 15556.00 129 1003.97
FUTIDX NIFTYIT 31-Oct-19 XX 0.00 15690.00 15690.00 15690.00 15690.00 1 7.85
FUTIDX NIFTYIT 28-Nov-19 XX 0.00 0.00 0.00 16132.00 16132.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP