Sensex
35798.01(0.81%)
Nifty
10966.20(0.66%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Jan 22,2018 15:01 PM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 25-Jan-18 XX 0.00 27045.40 26801.70 26896.05 26988.00 56459 608249.52
FUTIDX BANKNIFTY 22-Feb-18 XX 0.00 27087.75 26830.00 26931.60 27048.00 18276 197081.59
FUTIDX BANKNIFTY 28-Mar-18 XX 0.00 27110.00 26900.00 26973.65 27075.00 158 1706.32
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 16-Feb-18 XX 0.00 0.00 0.00 7503.00 0.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 0.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX NIFTY 25-Jan-18 XX 0.00 10982.40 10883.50 10901.05 10964.00 138891 1137833.96
FUTIDX NIFTY 22-Feb-18 XX 0.00 11006.90 10907.05 10921.00 10989.95 63168 518413.78
FUTIDX NIFTY 28-Mar-18 XX 0.00 11018.70 10925.00 10937.05 10999.60 1867 15352.33
FUTIDX NIFTYCPSE 25-Jan-18 XX 0.00 0.00 0.00 2752.30 2752.30 0 0.00
FUTIDX NIFTYCPSE 22-Feb-18 XX 0.00 0.00 0.00 2661.05 2661.05 0 0.00
FUTIDX NIFTYCPSE 28-Mar-18 XX 0.00 0.00 0.00 2729.20 2729.20 0 0.00
FUTIDX NIFTYINFRA 25-Jan-18 XX 0.00 0.00 0.00 3636.75 0.00 0 0.00
FUTIDX NIFTYINFRA 22-Feb-18 XX 0.00 0.00 0.00 3569.30 0.00 0 0.00
FUTIDX NIFTYINFRA 28-Mar-18 XX 0.00 0.00 0.00 3662.60 3662.60 0 0.00
FUTIDX NIFTYIT 25-Jan-18 XX 0.00 12942.00 12535.00 12605.00 12900.00 426 2716.11
FUTIDX NIFTYIT 22-Feb-18 XX 0.00 12938.00 12599.00 12604.00 12908.00 73 465.45
FUTIDX NIFTYIT 28-Mar-18 XX 0.00 0.00 0.00 11682.00 0.00 0 0.00
FUTIDX NIFTYMID50 25-Jan-18 XX 0.00 5553.35 5453.00 5460.00 5553.35 2 22.01
FUTIDX NIFTYMID50 22-Feb-18 XX 0.00 0.00 0.00 5289.30 0.00 0 0.00
FUTIDX NIFTYMID50 28-Mar-18 XX 0.00 0.00 0.00 5588.00 5588.00 0 0.00
FUTIDX NIFTYPSE 25-Jan-18 XX 0.00 0.00 0.00 4478.55 0.00 0 0.00
FUTIDX NIFTYPSE 22-Feb-18 XX 0.00 0.00 0.00 4297.00 0.00 0 0.00
FUTIDX NIFTYPSE 28-Mar-18 XX 0.00 0.00 0.00 4378.20 4378.20 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP