Sensex
34287.24(0.90%)
Nifty
10142.15(1.13%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Jun 05,2020 00:06 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 25-Jun-20 XX 0.00 21192.45 20388.00 21016.40 21016.40 433341 1795897.71
FUTIDX BANKNIFTY 30-Jul-20 XX 0.00 21200.00 20368.50 21065.35 21065.35 7283.75 30227.68
FUTIDX BANKNIFTY 27-Aug-20 XX 0.00 21229.20 20470.00 21107.80 21107.80 706.25 2938.88
FUTIDX NIFTY 25-Jun-20 XX 0.00 10184.00 10040.00 10145.50 10145.50 206467 1565868.96
FUTIDX NIFTY 30-Jul-20 XX 0.00 10175.00 10031.10 10142.25 10142.25 7161 54276.26
FUTIDX NIFTY 27-Aug-20 XX 0.00 10196.00 10053.35 10165.35 10165.35 1105 8391.66
FUTIDX NIFTYIT 25-Jun-20 XX 0.00 14600.00 14486.00 14525.00 14525.00 41 298.02
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP