Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Aug 18,2017 00:08 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 31-Aug-17 XX 0.00 24179.90 23933.05 24097.00 24097.00 77991 750521.74
FUTIDX BANKNIFTY 28-Sep-17 XX 0.00 24201.35 24000.00 24143.80 24143.80 2694 25995.73
FUTIDX BANKNIFTY 26-Oct-17 XX 0.00 24250.00 24058.00 24213.90 24213.90 174 1681.86
FUTIDX DJIA 15-Sep-17 XX 0.00 21750.00 21690.00 21720.00 21720.00 429 2796.11
FUTIDX DJIA 18-Oct-17 XX 0.00 0.00 0.00 21945.00 21945.00 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 22790.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 18-Oct-17 XX 0.00 0.00 0.00 7550.00 7550.00 0 0.00
FUTIDX FTSE100 17-Nov-17 XX 0.00 0.00 0.00 7552.00 7552.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX NIFTY 31-Aug-17 XX 0.00 9869.00 9794.20 9854.40 9854.40 133438 984533.25
FUTIDX NIFTY 28-Sep-17 XX 0.00 9900.00 9831.00 9881.70 9881.70 8119 60117.46
FUTIDX NIFTY 26-Oct-17 XX 0.00 9959.90 9863.75 9917.65 9917.65 976 7248.13
FUTIDX NIFTYCPSE 31-Aug-17 XX 0.00 0.00 0.00 2635.20 2635.20 0 0.00
FUTIDX NIFTYCPSE 28-Sep-17 XX 0.00 0.00 0.00 2371.45 2371.45 0 0.00
FUTIDX NIFTYCPSE 26-Oct-17 XX 0.00 0.00 0.00 2423.05 2423.05 0 0.00
FUTIDX NIFTYINFRA 31-Aug-17 XX 0.00 0.00 0.00 3255.00 3255.00 0 0.00
FUTIDX NIFTYINFRA 28-Sep-17 XX 0.00 0.00 0.00 3261.55 3261.55 0 0.00
FUTIDX NIFTYINFRA 26-Oct-17 XX 0.00 0.00 0.00 3430.55 3430.55 0 0.00
FUTIDX NIFTYIT 31-Aug-17 XX 0.00 10751.00 10500.00 10592.00 10592.00 420 2232.52
FUTIDX NIFTYIT 28-Sep-17 XX 0.00 10786.00 10786.00 10786.00 10786.00 1 5.39
FUTIDX NIFTYIT 26-Oct-17 XX 0.00 0.00 0.00 10784.00 10784.00 0 0.00
FUTIDX NIFTYMID50 31-Aug-17 XX 0.00 0.00 0.00 4493.65 4493.65 0 0.00
FUTIDX NIFTYMID50 28-Sep-17 XX 0.00 0.00 0.00 4573.10 4573.10 0 0.00
FUTIDX NIFTYMID50 26-Oct-17 XX 0.00 0.00 0.00 4822.75 4822.75 0 0.00
FUTIDX NIFTYPSE 31-Aug-17 XX 0.00 0.00 0.00 4094.10 4094.10 0 0.00
FUTIDX NIFTYPSE 28-Sep-17 XX 0.00 0.00 0.00 3825.45 3825.45 0 0.00
FUTIDX NIFTYPSE 26-Oct-17 XX 0.00 0.00 0.00 3997.70 3997.70 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 2432.00 2423.00 2427.00 2427.00 783 4753.08
FUTIDX S&P500 18-Oct-17 XX 0.00 0.00 0.00 2511.50 2511.50 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 2595.25 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP