Sensex
35498.44(-0.87%)
Nifty
10640.95(-0.78%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Feb 18,2019 15:02 PM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Feb-19 XX 0.00 26907.55 26722.00 26867.30 26722.00 77988 418370.68
FUTIDX BANKNIFTY 28-Mar-19 XX 0.00 26998.50 26808.60 26960.40 26830.00 1885 10146.37
FUTIDX BANKNIFTY 25-Apr-19 XX 0.00 27050.00 26887.20 27029.85 26887.20 141 761.01
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 28-Feb-19 XX 0.00 10809.90 10653.30 10746.55 10655.20 111343 892693.34
FUTIDX NIFTY 28-Mar-19 XX 0.00 10805.00 10691.95 10787.75 10693.90 5812 46766.19
FUTIDX NIFTY 25-Apr-19 XX 0.00 10846.45 10740.00 10827.30 10742.70 1228 9923.66
FUTIDX NIFTYIT 28-Feb-19 XX 0.00 15912.00 15687.00 15878.00 15700.00 327 2574.76
FUTIDX NIFTYIT 28-Mar-19 XX 0.00 15900.00 15755.00 15886.00 15760.00 17 134.33
FUTIDX NIFTYIT 25-Apr-19 XX 0.00 0.00 0.00 15773.00 0.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP