Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Oct 19,2017 00:10 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 26-Oct-17 XX 0.00 24319.95 23886.10 23972.50 23972.50 28863 277702.47
FUTIDX BANKNIFTY 30-Nov-17 XX 0.00 24407.35 23969.05 24052.40 24052.40 3100 29906.15
FUTIDX BANKNIFTY 28-Dec-17 XX 0.00 24402.35 24035.60 24098.60 24098.60 92 889.77
FUTIDX DJIA 15-Dec-17 XX 0.00 22985.00 22945.00 22910.00 22980.00 271 1867.12
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 17-Nov-17 XX 0.00 0.00 0.00 7552.00 7552.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 19-Jan-18 XX 0.00 0.00 0.00 7652.00 7652.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX NIFTY 26-Oct-17 XX 0.00 10211.75 10107.10 10146.15 10146.15 45171 344239.27
FUTIDX NIFTY 30-Nov-17 XX 0.00 10265.00 10141.50 10171.30 10171.30 6490 49584.98
FUTIDX NIFTY 28-Dec-17 XX 0.00 10274.00 10180.00 10207.30 10207.30 837 6418.81
FUTIDX NIFTYCPSE 26-Oct-17 XX 0.00 0.00 0.00 2423.05 2423.05 0 0.00
FUTIDX NIFTYCPSE 30-Nov-17 XX 0.00 0.00 0.00 2505.10 2505.10 0 0.00
FUTIDX NIFTYCPSE 28-Dec-17 XX 0.00 0.00 0.00 2531.50 2531.50 0 0.00
FUTIDX NIFTYINFRA 26-Oct-17 XX 0.00 0.00 0.00 3430.55 3430.55 0 0.00
FUTIDX NIFTYINFRA 30-Nov-17 XX 0.00 0.00 0.00 3376.25 3376.25 0 0.00
FUTIDX NIFTYINFRA 28-Dec-17 XX 0.00 0.00 0.00 3261.55 3261.55 0 0.00
FUTIDX NIFTYIT 26-Oct-17 XX 0.00 10931.00 10872.00 10885.00 10885.00 29 157.87
FUTIDX NIFTYIT 30-Nov-17 XX 0.00 10925.00 10925.00 10925.00 10925.00 3 16.39
FUTIDX NIFTYIT 28-Dec-17 XX 0.00 0.00 0.00 10689.00 10689.00 0 0.00
FUTIDX NIFTYMID50 26-Oct-17 XX 0.00 0.00 0.00 4822.75 4822.75 0 0.00
FUTIDX NIFTYMID50 30-Nov-17 XX 0.00 0.00 0.00 4782.00 4782.00 0 0.00
FUTIDX NIFTYMID50 28-Dec-17 XX 0.00 0.00 0.00 4732.30 4732.30 0 0.00
FUTIDX NIFTYPSE 26-Oct-17 XX 0.00 0.00 0.00 3997.70 3997.70 0 0.00
FUTIDX NIFTYPSE 30-Nov-17 XX 0.00 0.00 0.00 4196.35 4196.35 0 0.00
FUTIDX NIFTYPSE 28-Dec-17 XX 0.00 0.00 0.00 4060.80 4060.80 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 2554.75 2550.25 2551.00 2554.75 470 2998.55
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP