Sensex
39434.72(1.61%)
Nifty
11844.10(1.60%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
May 24,2019 00:05 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 30-May-19 XX 0.00 31315.00 30580.05 31222.80 31222.80 205358 1276334.88
FUTIDX BANKNIFTY 27-Jun-19 XX 0.00 31374.75 30661.05 31289.80 31289.80 13988 87135.84
FUTIDX BANKNIFTY 25-Jul-19 XX 0.00 31457.75 30746.90 31392.75 31392.75 552 3446.15
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 30-May-19 XX 0.00 11890.00 11678.10 11869.40 11869.40 180999 1612534.12
FUTIDX NIFTY 27-Jun-19 XX 0.00 11927.20 11712.90 11906.65 11906.65 32467 290128.60
FUTIDX NIFTY 25-Jul-19 XX 0.00 11960.00 11760.25 11942.55 11942.55 1462 13099.49
FUTIDX NIFTYIT 30-May-19 XX 0.00 15641.00 15480.00 15614.00 15614.00 126 987.34
FUTIDX NIFTYIT 27-Jun-19 XX 0.00 15599.00 15470.00 15587.00 15587.00 42 328.65
FUTIDX NIFTYIT 25-Jul-19 XX 0.00 0.00 0.00 16645.00 16645.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP