Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Feb 21,2017 00:02 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 23-Feb-17 XX 0.00 20877.15 20595.80 20844.10 20844.10 72023 596913.37
FUTIDX BANKNIFTY 30-Mar-17 XX 0.00 20945.00 20673.00 20914.60 20914.60 28439 236591.09
FUTIDX BANKNIFTY 27-Apr-17 XX 0.00 20975.00 20728.95 20947.45 20947.45 283 2359.97
FUTIDX DJIA 17-Mar-17 XX 0.00 20615.00 20570.00 20600.00 20600.00 398 2458.51
FUTIDX DJIA 21-Apr-17 XX 0.00 0.00 0.00 20055.00 20055.00 0 0.00
FUTIDX DJIA 19-May-17 XX 0.00 0.00 0.00 20955.00 20955.00 0 0.00
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 19047.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX FTSE100 17-Mar-17 XX 0.00 0.00 0.00 6728.00 6728.00 0 0.00
FUTIDX FTSE100 21-Apr-17 XX 0.00 0.00 0.00 7326.00 7326.00 0 0.00
FUTIDX FTSE100 19-May-17 XX 0.00 0.00 0.00 7396.00 7396.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX NIFTY 23-Feb-17 XX 0.00 8924.50 8858.85 8910.35 8910.35 174589 1163091.40
FUTIDX NIFTY 30-Mar-17 XX 0.00 8954.05 8892.15 8941.65 8941.65 115626 772995.08
FUTIDX NIFTY 27-Apr-17 XX 0.00 8986.60 8927.20 8974.35 8974.35 1666 11189.96
FUTIDX NIFTYCPSE 23-Feb-17 XX 0.00 2595.00 2574.05 2594.95 2594.95 6 38.81
FUTIDX NIFTYCPSE 30-Mar-17 XX 0.00 2640.00 2584.05 2600.00 2600.00 3 19.56
FUTIDX NIFTYCPSE 27-Apr-17 XX 0.00 0.00 0.00 2609.60 2609.60 0 0.00
FUTIDX NIFTYINFRA 23-Feb-17 XX 0.00 0.00 0.00 2713.70 2713.70 0 0.00
FUTIDX NIFTYINFRA 30-Mar-17 XX 0.00 0.00 0.00 2732.10 2732.10 0 0.00
FUTIDX NIFTYINFRA 27-Apr-17 XX 0.00 0.00 0.00 2940.90 2940.90 0 0.00
FUTIDX NIFTYIT 23-Feb-17 XX 0.00 10790.00 10650.00 10693.00 10693.00 389 2083.46
FUTIDX NIFTYIT 30-Mar-17 XX 0.00 10823.00 10694.00 10742.00 10742.00 232 1245.80
FUTIDX NIFTYIT 27-Apr-17 XX 0.00 0.00 0.00 10335.00 10335.00 0 0.00
FUTIDX NIFTYMID50 23-Feb-17 XX 0.00 0.00 0.00 3622.15 3622.15 0 0.00
FUTIDX NIFTYMID50 30-Mar-17 XX 0.00 0.00 0.00 3701.15 3701.15 0 0.00
FUTIDX NIFTYMID50 27-Apr-17 XX 0.00 0.00 0.00 3981.70 3981.70 0 0.00
FUTIDX NIFTYPSE 23-Feb-17 XX 0.00 0.00 0.00 3669.65 3669.65 0 0.00
FUTIDX NIFTYPSE 30-Mar-17 XX 0.00 0.00 0.00 3725.85 3725.85 0 0.00
FUTIDX NIFTYPSE 27-Apr-17 XX 0.00 0.00 0.00 4144.10 4144.10 0 0.00
FUTIDX S&P500 17-Mar-17 XX 0.00 2351.00 2348.25 2351.00 2351.00 42 246.72
FUTIDX S&P500 21-Apr-17 XX 0.00 0.00 0.00 2300.75 2300.75 0 0.00
FUTIDX S&P500 19-May-17 XX 0.00 0.00 0.00 2385.25 2385.25 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 2232.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP