Sensex
38285.75(0.02%)
Nifty
11570.90(0.17%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Aug 21,2018 00:08 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 30-Aug-18 XX 0.00 28360.65 28189.50 28279.35 28279.35 50728 573401.11
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 28404.85 28279.25 28371.00 28371.00 2410 27324.17
FUTIDX BANKNIFTY 25-Oct-18 XX 0.00 28430.75 28323.40 28414.75 28414.75 83 942.64
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 19-Oct-18 XX 0.00 0.00 0.00 7817.00 7817.00 0 0.00
FUTIDX FTSE100 16-Nov-18 XX 0.00 0.00 0.00 7639.00 7639.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX NIFTY 30-Aug-18 XX 0.00 11592.35 11553.00 11586.55 11586.55 69066 599570.92
FUTIDX NIFTY 27-Sep-18 XX 0.00 11627.00 11590.05 11621.80 11621.80 11323 98583.47
FUTIDX NIFTY 25-Oct-18 XX 0.00 11653.30 11615.00 11649.70 11649.70 1043 9100.52
FUTIDX NIFTYCPSE 30-Aug-18 XX 0.00 0.00 0.00 2472.95 2472.95 0 0.00
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 2187.40 0 0.00
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 2315.55 0 0.00
FUTIDX NIFTYINFRA 30-Aug-18 XX 0.00 0.00 0.00 3400.05 3400.05 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 3108.75 0 0.00
FUTIDX NIFTYINFRA 25-Oct-18 XX 0.00 0.00 0.00 3177.55 3177.55 0 0.00
FUTIDX NIFTYIT 30-Aug-18 XX 0.00 15214.00 15080.00 15165.00 15165.00 184 1394.20
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 15220.00 15123.00 15155.00 15155.00 9 68.23
FUTIDX NIFTYIT 25-Oct-18 XX 0.00 0.00 0.00 14734.00 14734.00 0 0.00
FUTIDX NIFTYMID50 30-Aug-18 XX 0.00 5289.55 5200.00 5289.55 5289.55 5 28.80
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 0.00 0.00 4843.05 4843.05 0 0.00
FUTIDX NIFTYMID50 25-Oct-18 XX 0.00 0.00 0.00 5023.70 5023.70 0 0.00
FUTIDX NIFTYPSE 30-Aug-18 XX 0.00 0.00 0.00 3925.45 3925.45 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 3501.05 0 0.00
FUTIDX NIFTYPSE 25-Oct-18 XX 0.00 0.00 0.00 3599.05 3599.05 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP