Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Jun 27,2017 00:06 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 29-Jun-17 XX 0.00 23625.00 23041.35 23229.05 23229.05 99743 928625.28
FUTIDX BANKNIFTY 27-Jul-17 XX 0.00 23611.00 23061.50 23238.00 23238.00 29119 271202.14
FUTIDX BANKNIFTY 31-Aug-17 XX 0.00 23620.00 23099.15 23264.75 23264.75 507 4737.21
FUTIDX DJIA 21-Jul-17 XX 0.00 21387.50 21340.00 21380.00 21380.00 65 416.48
FUTIDX DJIA 18-Aug-17 XX 0.00 0.00 0.00 20997.50 20997.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 22790.00 0 0.00
FUTIDX FTSE100 21-Jul-17 XX 0.00 0.00 0.00 7233.00 7233.00 0 0.00
FUTIDX FTSE100 18-Aug-17 XX 0.00 0.00 0.00 7629.00 7629.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX NIFTY 29-Jun-17 XX 0.00 9616.90 9480.05 9513.00 9513.00 210316 1503645.30
FUTIDX NIFTY 27-Jul-17 XX 0.00 9638.50 9496.65 9527.40 9527.40 127561 914191.42
FUTIDX NIFTY 31-Aug-17 XX 0.00 9667.00 9528.00 9561.60 9561.60 3876 27818.42
FUTIDX NIFTYCPSE 29-Jun-17 XX 0.00 0.00 0.00 2555.70 2555.70 0 0.00
FUTIDX NIFTYCPSE 27-Jul-17 XX 0.00 0.00 0.00 2719.00 2719.00 0 0.00
FUTIDX NIFTYCPSE 31-Aug-17 XX 0.00 0.00 0.00 2635.20 2635.20 0 0.00
FUTIDX NIFTYINFRA 29-Jun-17 XX 0.00 0.00 0.00 3134.30 3134.30 0 0.00
FUTIDX NIFTYINFRA 27-Jul-17 XX 0.00 0.00 0.00 3318.85 3318.85 0 0.00
FUTIDX NIFTYINFRA 31-Aug-17 XX 0.00 0.00 0.00 3264.05 3264.05 0 0.00
FUTIDX NIFTYIT 29-Jun-17 XX 0.00 10399.00 10071.00 10084.00 10084.00 392 1982.28
FUTIDX NIFTYIT 27-Jul-17 XX 0.00 10175.00 10060.00 10078.00 10078.00 180 909.52
FUTIDX NIFTYIT 31-Aug-17 XX 0.00 0.00 0.00 10373.00 10373.00 0 0.00
FUTIDX NIFTYMID50 29-Jun-17 XX 0.00 0.00 0.00 4437.85 4437.85 0 0.00
FUTIDX NIFTYMID50 27-Jul-17 XX 0.00 0.00 0.00 4683.30 4683.30 0 0.00
FUTIDX NIFTYMID50 31-Aug-17 XX 0.00 0.00 0.00 4493.65 4493.65 0 0.00
FUTIDX NIFTYPSE 29-Jun-17 XX 0.00 0.00 0.00 4033.05 4033.05 0 0.00
FUTIDX NIFTYPSE 27-Jul-17 XX 0.00 0.00 0.00 4261.55 4261.55 0 0.00
FUTIDX NIFTYPSE 31-Aug-17 XX 0.00 0.00 0.00 4094.10 4094.10 0 0.00
FUTIDX S&P500 21-Jul-17 XX 0.00 2434.00 2428.00 2431.25 2431.25 84 510.68
FUTIDX S&P500 18-Aug-17 XX 0.00 0.00 0.00 2404.00 2404.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 2595.25 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP