Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Mar 24,2017 00:03 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 30-Mar-17 XX 0.00 21206.60 20962.95 21140.65 21140.65 68906 582400.95
FUTIDX BANKNIFTY 27-Apr-17 XX 0.00 21225.00 20998.50 21170.15 21170.15 6681 56569.98
FUTIDX BANKNIFTY 25-May-17 XX 0.00 21241.95 21059.55 21192.10 21192.10 120 1017.66
FUTIDX DJIA 21-Apr-17 XX 0.00 20645.00 20627.50 20635.00 20635.00 56 346.66
FUTIDX DJIA 19-May-17 XX 0.00 0.00 0.00 20955.00 20955.00 0 0.00
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 19047.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX FTSE100 21-Apr-17 XX 0.00 0.00 0.00 7326.00 7326.00 0 0.00
FUTIDX FTSE100 19-May-17 XX 0.00 0.00 0.00 7396.00 7396.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX NIFTY 30-Mar-17 XX 0.00 9146.60 9099.50 9118.30 9118.30 93896 642828.92
FUTIDX NIFTY 27-Apr-17 XX 0.00 9177.70 9130.00 9150.50 9150.50 20354 139836.25
FUTIDX NIFTY 25-May-17 XX 0.00 9200.00 9158.00 9172.10 9172.10 1979 13631.44
FUTIDX NIFTYCPSE 30-Mar-17 XX 0.00 2538.45 2533.15 2538.45 2538.45 3 19.01
FUTIDX NIFTYCPSE 27-Apr-17 XX 0.00 0.00 0.00 2609.60 2609.60 0 0.00
FUTIDX NIFTYCPSE 25-May-17 XX 0.00 0.00 0.00 2631.50 2631.50 0 0.00
FUTIDX NIFTYINFRA 30-Mar-17 XX 0.00 0.00 0.00 2732.10 2732.10 0 0.00
FUTIDX NIFTYINFRA 27-Apr-17 XX 0.00 0.00 0.00 2940.90 2940.90 0 0.00
FUTIDX NIFTYINFRA 25-May-17 XX 0.00 0.00 0.00 3061.40 3061.40 0 0.00
FUTIDX NIFTYIT 30-Mar-17 XX 0.00 10870.00 10771.00 10785.00 10785.00 215 1161.30
FUTIDX NIFTYIT 27-Apr-17 XX 0.00 10837.00 10799.00 10799.00 10799.00 2 10.82
FUTIDX NIFTYIT 25-May-17 XX 0.00 0.00 0.00 10861.00 10861.00 0 0.00
FUTIDX NIFTYMID50 30-Mar-17 XX 0.00 0.00 0.00 3701.15 3701.15 0 0.00
FUTIDX NIFTYMID50 27-Apr-17 XX 0.00 0.00 0.00 3981.70 3981.70 0 0.00
FUTIDX NIFTYMID50 25-May-17 XX 0.00 0.00 0.00 4216.95 4216.95 0 0.00
FUTIDX NIFTYPSE 30-Mar-17 XX 0.00 0.00 0.00 3725.85 3725.85 0 0.00
FUTIDX NIFTYPSE 27-Apr-17 XX 0.00 0.00 0.00 4144.10 4144.10 0 0.00
FUTIDX NIFTYPSE 25-May-17 XX 0.00 0.00 0.00 4166.25 4166.25 0 0.00
FUTIDX S&P500 21-Apr-17 XX 0.00 2345.25 2341.25 2344.25 2344.25 135 791.24
FUTIDX S&P500 19-May-17 XX 0.00 0.00 0.00 2385.25 2385.25 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 2232.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP