Sensex
27308.60(0.19%)
Nifty
8435.10(0.22%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Jan 19,2017 00:01 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 25-Jan-17 XX 0.00 19196.10 19074.00 19150.95 19150.95 60006 459397.54
FUTIDX BANKNIFTY 23-Feb-17 XX 0.00 19250.20 19138.00 19215.30 19215.30 5568 42760.95
FUTIDX BANKNIFTY 30-Mar-17 XX 0.00 19255.90 19152.00 19232.30 19232.30 160 1229.86
FUTIDX DJIA 20-Jan-17 XX 0.00 19810.00 19767.50 19785.00 19785.00 294 1745.62
FUTIDX DJIA 17-Feb-17 XX 0.00 19750.00 19720.00 19720.00 19720.00 69 408.51
FUTIDX DJIA 17-Mar-17 XX 0.00 0.00 0.00 18965.00 18965.00 0 0.00
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 19047.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX FTSE100 20-Jan-17 XX 0.00 0.00 0.00 7195.00 7195.00 0 0.00
FUTIDX FTSE100 17-Feb-17 XX 0.00 0.00 0.00 6902.00 6902.00 0 0.00
FUTIDX FTSE100 17-Mar-17 XX 0.00 0.00 0.00 6728.00 6728.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX NIFTY 25-Jan-17 XX 0.00 8454.00 8409.00 8442.95 8442.95 79581 503319.19
FUTIDX NIFTY 23-Feb-17 XX 0.00 8475.00 8430.55 8466.75 8466.75 11588 73505.96
FUTIDX NIFTY 30-Mar-17 XX 0.00 8498.00 8454.75 8489.80 8489.80 1252 7960.60
FUTIDX NIFTYCPSE 25-Jan-17 XX 0.00 2491.80 2465.00 2488.40 2488.40 152 942.45
FUTIDX NIFTYCPSE 23-Feb-17 XX 0.00 2444.50 2420.00 2441.05 2441.05 41 249.69
FUTIDX NIFTYCPSE 30-Mar-17 XX 0.00 0.00 0.00 2372.55 2372.55 0 0.00
FUTIDX NIFTYINFRA 25-Jan-17 XX 0.00 0.00 0.00 2912.40 2912.40 0 0.00
FUTIDX NIFTYINFRA 23-Feb-17 XX 0.00 0.00 0.00 2713.70 2713.70 0 0.00
FUTIDX NIFTYINFRA 30-Mar-17 XX 0.00 0.00 0.00 2732.10 2732.10 0 0.00
FUTIDX NIFTYIT 25-Jan-17 XX 0.00 10257.00 10175.00 10232.00 10232.00 218 1112.40
FUTIDX NIFTYIT 23-Feb-17 XX 0.00 10219.00 10180.00 10187.00 10187.00 41 208.88
FUTIDX NIFTYIT 30-Mar-17 XX 0.00 0.00 0.00 10459.00 10459.00 0 0.00
FUTIDX NIFTYMID50 25-Jan-17 XX 0.00 0.00 0.00 4122.35 4122.35 0 0.00
FUTIDX NIFTYMID50 23-Feb-17 XX 0.00 0.00 0.00 3622.15 3622.15 0 0.00
FUTIDX NIFTYMID50 30-Mar-17 XX 0.00 0.00 0.00 3701.15 3701.15 0 0.00
FUTIDX NIFTYPSE 25-Jan-17 XX 0.00 0.00 0.00 3763.20 3763.20 0 0.00
FUTIDX NIFTYPSE 23-Feb-17 XX 0.00 0.00 0.00 3669.65 3669.65 0 0.00
FUTIDX NIFTYPSE 30-Mar-17 XX 0.00 0.00 0.00 3725.85 3725.85 0 0.00
FUTIDX S&P500 20-Jan-17 XX 0.00 2272.75 2269.00 2270.00 2270.00 658 3736.54
FUTIDX S&P500 17-Feb-17 XX 0.00 2267.50 2264.50 2264.50 2264.50 622 3522.93
FUTIDX S&P500 17-Mar-17 XX 0.00 0.00 0.00 2213.75 2213.75 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 2232.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP