Sensex
35132.25(0.49%)
Nifty
10552.35(0.61%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Dec 11,2018 14:12 PM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 27-Dec-18 XX 0.00 26295.00 25706.40 26211.00 26230.40 221003 1148390.37
FUTIDX BANKNIFTY 31-Jan-19 XX 0.00 26388.10 25777.50 26302.05 26335.00 4016 20949.70
FUTIDX BANKNIFTY 28-Feb-19 XX 0.00 26420.00 25849.30 26362.85 26345.00 185 965.73
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 27-Dec-18 XX 0.00 10607.00 10352.10 10514.70 10596.95 222803 1750979.26
FUTIDX NIFTY 31-Jan-19 XX 0.00 10650.00 10398.00 10560.65 10641.05 8189 64620.98
FUTIDX NIFTY 28-Feb-19 XX 0.00 10680.00 10438.50 10589.80 10674.40 1214 9610.60
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYINFRA 27-Dec-18 XX 0.00 0.00 0.00 3103.65 3103.65 0 0.00
FUTIDX NIFTYIT 27-Dec-18 XX 0.00 14726.00 14350.00 14442.00 14726.00 387 2818.02
FUTIDX NIFTYIT 31-Jan-19 XX 0.00 14680.00 14450.00 14700.00 14680.00 2 14.57
FUTIDX NIFTYIT 28-Feb-19 XX 0.00 0.00 0.00 14739.00 14739.00 0 0.00
FUTIDX NIFTYMID50 27-Dec-18 XX 0.00 4609.95 4609.95 4609.95 4609.95 1 5.07
FUTIDX NIFTYPSE 27-Dec-18 XX 0.00 0.00 0.00 3668.40 3668.40 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP