Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Apr 28,2017 00:04 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 25-May-17 XX 0.00 22391.90 22203.80 22366.40 22366.40 60731 541731.94
FUTIDX BANKNIFTY 29-Jun-17 XX 0.00 22305.85 22141.00 22283.60 22283.60 864 7677.81
FUTIDX BANKNIFTY 27-Jul-17 XX 0.00 22306.75 22148.00 22280.05 22280.05 24 213.51
FUTIDX DJIA 19-May-17 XX 0.00 20930.00 20900.00 20920.00 20920.00 60 376.46
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 19047.50 0 0.00
FUTIDX DJIA 21-Jul-17 XX 0.00 0.00 0.00 20910.00 20910.00 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX FTSE100 19-May-17 XX 0.00 0.00 0.00 7396.00 7396.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 21-Jul-17 XX 0.00 0.00 0.00 7233.00 7233.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX NIFTY 25-May-17 XX 0.00 9358.70 9313.00 9333.70 9333.70 98148 687114.52
FUTIDX NIFTY 29-Jun-17 XX 0.00 9360.00 9313.00 9330.90 9330.90 2288 16013.78
FUTIDX NIFTY 27-Jul-17 XX 0.00 9365.35 9331.00 9339.70 9339.70 120 841.26
FUTIDX NIFTYCPSE 25-May-17 XX 0.00 0.00 0.00 2631.50 2631.50 0 0.00
FUTIDX NIFTYCPSE 29-Jun-17 XX 0.00 0.00 0.00 2555.70 2555.70 0 0.00
FUTIDX NIFTYCPSE 27-Jul-17 XX 0.00 0.00 0.00 2719.00 2719.00 0 0.00
FUTIDX NIFTYINFRA 25-May-17 XX 0.00 0.00 0.00 3061.40 3061.40 0 0.00
FUTIDX NIFTYINFRA 29-Jun-17 XX 0.00 0.00 0.00 3134.30 3134.30 0 0.00
FUTIDX NIFTYINFRA 27-Jul-17 XX 0.00 0.00 0.00 3318.85 3318.85 0 0.00
FUTIDX NIFTYIT 25-May-17 XX 0.00 10018.00 9942.00 9964.00 9964.00 205 1023.09
FUTIDX NIFTYIT 29-Jun-17 XX 0.00 0.00 0.00 10911.00 10911.00 0 0.00
FUTIDX NIFTYIT 27-Jul-17 XX 0.00 0.00 0.00 10178.00 10178.00 0 0.00
FUTIDX NIFTYMID50 25-May-17 XX 0.00 0.00 0.00 4216.95 4216.95 0 0.00
FUTIDX NIFTYMID50 29-Jun-17 XX 0.00 0.00 0.00 4437.85 4437.85 0 0.00
FUTIDX NIFTYMID50 27-Jul-17 XX 0.00 0.00 0.00 4683.30 4683.30 0 0.00
FUTIDX NIFTYPSE 25-May-17 XX 0.00 0.00 0.00 4166.25 4166.25 0 0.00
FUTIDX NIFTYPSE 29-Jun-17 XX 0.00 0.00 0.00 4033.05 4033.05 0 0.00
FUTIDX NIFTYPSE 27-Jul-17 XX 0.00 0.00 0.00 4261.55 4261.55 0 0.00
FUTIDX S&P500 19-May-17 XX 0.00 2383.50 2380.50 2383.00 2383.00 23 137.01
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 2232.00 0 0.00
FUTIDX S&P500 21-Jul-17 XX 0.00 0.00 0.00 2393.75 2393.75 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP