Sensex
34713.60(0.62%)
Nifty
10617.80(0.45%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Apr 26,2018 00:04 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 31-May-18 XX 0.00 25053.00 24805.15 25021.75 25021.75 62264 620380.07
FUTIDX BANKNIFTY 28-Jun-18 XX 0.00 25055.95 24830.05 25036.45 25036.45 544 5428.93
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 18-May-18 XX 0.00 0.00 0.00 7364.00 7364.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 7445.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX NIFTY 31-May-18 XX 0.00 10644.30 10577.05 10632.50 10632.50 174773 1390398.30
FUTIDX NIFTY 28-Jun-18 XX 0.00 10651.60 10591.45 10639.65 10639.65 2688 21403.89
FUTIDX NIFTYCPSE 31-May-18 XX 0.00 0.00 0.00 2627.40 2627.40 0 0.00
FUTIDX NIFTYCPSE 28-Jun-18 XX 0.00 0.00 0.00 2463.55 2463.55 0 0.00
FUTIDX NIFTYINFRA 31-May-18 XX 0.00 0.00 0.00 3441.10 3441.10 0 0.00
FUTIDX NIFTYINFRA 28-Jun-18 XX 0.00 0.00 0.00 3389.30 3389.30 0 0.00
FUTIDX NIFTYIT 31-May-18 XX 0.00 14060.00 13860.00 14035.00 14035.00 920 6434.92
FUTIDX NIFTYIT 28-Jun-18 XX 0.00 0.00 0.00 12740.00 12740.00 0 0.00
FUTIDX NIFTYMID50 31-May-18 XX 0.00 0.00 0.00 5152.00 5152.00 0 0.00
FUTIDX NIFTYMID50 28-Jun-18 XX 0.00 0.00 0.00 5065.85 5065.85 0 0.00
FUTIDX NIFTYPSE 31-May-18 XX 0.00 0.00 0.00 4077.45 4077.45 0 0.00
FUTIDX NIFTYPSE 28-Jun-18 XX 0.00 0.00 0.00 3915.30 3915.30 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP