Sensex
38297.29(-3.64%)
Nifty
11201.75(-3.71%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Feb 28,2020 00:02 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 26-Mar-20 XX 0.00 29665.25 28970.15 29053.90 29053.90 227886 1336523.59
FUTIDX BANKNIFTY 30-Apr-20 XX 0.00 29767.15 29090.00 29151.35 29151.35 4471 26351.21
FUTIDX BANKNIFTY 28-May-20 XX 0.00 29857.60 29200.00 29233.90 29233.90 238 1406.07
FUTIDX NIFTY 26-Mar-20 XX 0.00 11400.05 11116.65 11149.15 11149.15 293558 2479009.24
FUTIDX NIFTY 30-Apr-20 XX 0.00 11438.40 11164.25 11191.20 11191.20 14761 124900.09
FUTIDX NIFTY 28-May-20 XX 0.00 11466.85 11200.00 11221.65 11221.65 5062 42684.39
FUTIDX NIFTYIT 26-Mar-20 XX 0.00 15707.00 15060.00 15133.00 15133.00 187 1436.13
FUTIDX NIFTYIT 30-Apr-20 XX 0.00 15200.00 15100.00 15200.00 15200.00 3 22.73
FUTIDX NIFTYIT 28-May-20 XX 0.00 0.00 0.00 16357.00 16357.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP