Sensex
34865.10(0.38%)
Nifty
10512.50(0.38%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Oct 15,2018 15:10 PM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 25-Oct-18 XX 0.00 25446.00 25130.55 25406.95 25376.05 97149 982072.63
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 25550.00 25250.00 25504.15 25481.00 1825 18529.31
FUTIDX BANKNIFTY 27-Dec-18 XX 0.00 25626.75 25351.55 25623.90 25580.00 85 864.69
FUTIDX FTSE100 19-Oct-18 XX 0.00 0.00 0.00 7500.00 7500.00 0 0.00
FUTIDX FTSE100 16-Nov-18 XX 0.00 0.00 0.00 7639.00 7639.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 25-Oct-18 XX 0.00 10531.95 10405.55 10486.55 10520.20 175886 1380837.45
FUTIDX NIFTY 29-Nov-18 XX 0.00 10578.85 10458.00 10534.40 10566.00 10409 82047.77
FUTIDX NIFTY 27-Dec-18 XX 0.00 10619.20 10495.45 10571.00 10606.90 5067 40081.43
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 2315.55 0 0.00
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 2315.55 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYINFRA 25-Oct-18 XX 0.00 0.00 0.00 3177.55 3177.55 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 3312.70 0 0.00
FUTIDX NIFTYINFRA 27-Dec-18 XX 0.00 0.00 0.00 3103.65 3103.65 0 0.00
FUTIDX NIFTYIT 25-Oct-18 XX 0.00 14854.00 14575.00 14561.00 14848.00 315 2318.64
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 14835.00 14674.00 14581.00 14828.00 5 36.94
FUTIDX NIFTYIT 27-Dec-18 XX 0.00 0.00 0.00 16324.00 16324.00 0 0.00
FUTIDX NIFTYMID50 25-Oct-18 XX 0.00 4550.00 4550.00 4559.25 4550.00 2 10.01
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 0.00 0.00 5429.75 0.00 0 0.00
FUTIDX NIFTYMID50 27-Dec-18 XX 0.00 0.00 0.00 4819.75 4819.75 0 0.00
FUTIDX NIFTYPSE 25-Oct-18 XX 0.00 0.00 0.00 3599.05 3599.05 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 3770.40 0 0.00
FUTIDX NIFTYPSE 27-Dec-18 XX 0.00 0.00 0.00 3668.40 3668.40 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP