Sensex
35432.39(-0.32%)
Nifty
10741.10(-0.29%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Jun 21,2018 00:06 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Jun-18 XX 0.00 26677.90 26418.10 26471.25 26471.25 89184 947415.90
FUTIDX BANKNIFTY 26-Jul-18 XX 0.00 26672.00 26444.10 26491.35 26491.35 3371 35828.86
FUTIDX BANKNIFTY 30-Aug-18 XX 0.00 26694.20 26485.00 26515.10 26515.10 122 1297.98
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 7445.00 0 0.00
FUTIDX FTSE100 17-Aug-18 XX 0.00 0.00 0.00 7881.00 7881.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX NIFTY 28-Jun-18 XX 0.00 10805.95 10716.65 10737.15 10737.15 101327 817698.25
FUTIDX NIFTY 26-Jul-18 XX 0.00 10808.50 10727.00 10745.60 10745.60 9930 80183.96
FUTIDX NIFTY 30-Aug-18 XX 0.00 10834.10 10755.00 10771.65 10771.65 578 4677.91
FUTIDX NIFTYCPSE 28-Jun-18 XX 0.00 0.00 0.00 2463.55 2463.55 0 0.00
FUTIDX NIFTYCPSE 26-Jul-18 XX 0.00 0.00 0.00 2439.95 2439.95 0 0.00
FUTIDX NIFTYCPSE 30-Aug-18 XX 0.00 0.00 0.00 2472.95 2472.95 0 0.00
FUTIDX NIFTYINFRA 28-Jun-18 XX 0.00 0.00 0.00 3389.30 3389.30 0 0.00
FUTIDX NIFTYINFRA 26-Jul-18 XX 0.00 0.00 0.00 3500.75 3500.75 0 0.00
FUTIDX NIFTYINFRA 30-Aug-18 XX 0.00 0.00 0.00 3400.05 3400.05 0 0.00
FUTIDX NIFTYIT 28-Jun-18 XX 0.00 13899.00 13770.00 13782.00 13782.00 165 1140.80
FUTIDX NIFTYIT 26-Jul-18 XX 0.00 13900.00 13808.00 13808.00 13808.00 6 41.58
FUTIDX NIFTYIT 30-Aug-18 XX 0.00 0.00 0.00 13929.00 13929.00 0 0.00
FUTIDX NIFTYMID50 28-Jun-18 XX 0.00 4950.00 4939.00 4950.00 4950.00 6 59.33
FUTIDX NIFTYMID50 26-Jul-18 XX 0.00 0.00 0.00 5465.70 5465.70 0 0.00
FUTIDX NIFTYMID50 30-Aug-18 XX 0.00 0.00 0.00 5109.20 5109.20 0 0.00
FUTIDX NIFTYPSE 28-Jun-18 XX 0.00 0.00 0.00 3770.00 3770.00 0 0.00
FUTIDX NIFTYPSE 26-Jul-18 XX 0.00 0.00 0.00 3893.55 3893.55 0 0.00
FUTIDX NIFTYPSE 30-Aug-18 XX 0.00 0.00 0.00 3925.45 3925.45 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP