Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
FUTIDX BANKNIFTY 26-Sep-19 XX 0.00 26781.85 192896.00 10322.89 1500620 20
OPTIDX NIFTY 26-Sep-19 CE 10900.00 24.8 181677.00 14586.12 2749650 75
OPTIDX NIFTY 26-Sep-19 CE 11000.00 10.95 180347.00 14479.34 4460550 75
OPTIDX NIFTY 26-Sep-19 CE 10800.00 52.2 177063.00 14215.68 2884875 75
FUTIDX NIFTY 26-Sep-19 XX 0.00 10711.3 159124.00 12775.43 17740280 75
OPTIDX BANKNIFTY 26-Sep-19 CE 27500.00 67.65 153829.00 8232.21 580420 20
OPTIDX NIFTY 26-Sep-19 PE 10700.00 84.15 135214.00 10855.79 1826025 75
OPTIDX BANKNIFTY 26-Sep-19 PE 26500.00 197.7 121596.00 6507.25 321380 20
OPTIDX BANKNIFTY 26-Sep-19 CE 27000.00 205.45 119434.00 6391.55 580860 20
OPTIDX NIFTY 26-Sep-19 PE 10800.00 139.75 119163.00 9567.12 3148950 75
OPTIDX NIFTY 26-Sep-19 PE 10600.00 47.05 107847.00 8658.6 3070950 75
OPTIDX BANKNIFTY 26-Sep-19 CE 28000.00 19.8 98457.00 5268.96 659140 20
OPTIDX NIFTY 26-Sep-19 CE 11100.00 4.25 95032.00 7629.74 2535975 75
OPTIDX BANKNIFTY 26-Sep-19 PE 26000.00 78.5 90463.00 4841.15 358120 20
OPTIDX NIFTY 26-Sep-19 PE 10500.00 24.75 90386.00 7256.73 2424600 75
OPTIDX NIFTY 26-Sep-19 CE 10700.00 96.6 80050.00 6426.89 1198500 75
FUTSTK YESBANK 26-Sep-19 XX 0.00 54.15 71073.00 845.91 137405400 2200
OPTIDX BANKNIFTY 26-Sep-19 PE 27000.00 426.5 69985.00 3745.27 551100 20
OPTIDX NIFTY 26-Sep-19 CE 11200.00 2.3 58425.00 4690.71 3165000 75
OPTIDX NIFTY 26-Sep-19 PE 10900.00 210.7 53135.00 4266 1027725 75
Page 1 of 555
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP