Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX NIFTY 26-Oct-17 PE 10100.00 51.15 99513.00 7572.85 4559100 75
OPTIDX NIFTY 26-Oct-17 CE 10200.00 35.5 97371.00 7409.85 4671525 75
OPTIDX NIFTY 26-Oct-17 PE 10200.00 89.25 96697.00 7358.56 3865950 75
OPTIDX NIFTY 26-Oct-17 CE 10300.00 10.65 69840.00 5314.76 3871800 75
OPTIDX NIFTY 26-Oct-17 PE 10000.00 29.65 64543.00 4911.67 7518300 75
OPTIDX BANKNIFTY 26-Oct-17 CE 24500.00 24.75 60414.00 5802.1 1363520 40
OPTIDX BANKNIFTY 26-Oct-17 PE 24000.00 209.95 56668.00 5442.34 1448520 40
FUTIDX NIFTY 26-Oct-17 XX 0.00 10146.15 45171.00 3437.47 26127380 75
OPTIDX BANKNIFTY 26-Oct-17 CE 25000.00 5.7 36618.00 3516.76 1686360 40
OPTIDX BANKNIFTY 26-Oct-17 CE 24400.00 39.45 33757.00 3241.99 457760 40
OPTIDX BANKNIFTY 26-Oct-17 CE 24700.00 10.9 32800.00 3150.08 513440 40
OPTIDX BANKNIFTY 26-Oct-17 PE 23500.00 75.2 30233.00 2903.55 932880 40
OPTIDX NIFTY 26-Oct-17 CE 10100.00 87.3 29587.00 2251.54 2438850 75
OPTIDX NIFTY 26-Oct-17 PE 9900.00 18.15 29316.00 2230.92 4466550 75
FUTIDX BANKNIFTY 26-Oct-17 XX 0.00 23972.5 28863.00 2771.97 2001640 40
OPTIDX BANKNIFTY 26-Oct-17 CE 24300.00 59.95 28198.00 2708.11 319160 40
OPTIDX BANKNIFTY 26-Oct-17 CE 24600.00 16 28095.00 2698.22 405160 40
OPTIDX NIFTY 26-Oct-17 CE 10400.00 3.5 27642.00 2103.53 3303525 75
OPTIDX BANKNIFTY 26-Oct-17 CE 24800.00 7.95 26443.00 2539.56 449160 40
OPTIDX NIFTY 26-Oct-17 PE 10150.00 67.4 26103.00 1986.42 900000 75
Page 1 of 303
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP