Sensex
37121.22(-0.45%)
Nifty
11234.35(-0.39%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX NIFTY 27-Sep-18 CE 11400.00 32.9 288873.00 24339.75 3909375 75
OPTIDX NIFTY 27-Sep-18 PE 11300.00 97.95 253450.00 21355.1 2796000 75
OPTIDX NIFTY 27-Sep-18 CE 11300.00 66.25 214170.00 18045.46 2522550 75
OPTIDX NIFTY 27-Sep-18 CE 11500.00 14.15 213677.00 18003.92 4173525 75
OPTIDX NIFTY 27-Sep-18 PE 11200.00 54.3 200076.00 16857.93 3563550 75
FUTIDX NIFTY 27-Sep-18 XX 0.00 11272.8 141280.00 11903.92 25601100 75
OPTIDX NIFTY 27-Sep-18 CE 11600.00 6.4 128126.00 10795.59 3469125 75
OPTIDX NIFTY 27-Sep-18 PE 11400.00 160.6 125683.00 10589.75 2721600 75
OPTIDX NIFTY 27-Sep-18 PE 11100.00 28.55 120773.00 10176.05 2956350 75
OPTIDX BANKNIFTY 27-Sep-18 CE 27000.00 27.25 117319.00 12331.33 1125200 40
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 26380.2 107544.00 11303.89 2041200 40
OPTIDX NIFTY 27-Sep-18 PE 11000.00 15.8 97355.00 8202.9 3739950 75
OPTIDX BANKNIFTY 27-Sep-18 PE 26000.00 77.25 83002.00 8724.29 518920 40
OPTIDX BANKNIFTY 27-Sep-18 CE 26500.00 134.55 77641.00 8160.8 524920 40
OPTIDX BANKNIFTY 27-Sep-18 PE 26500.00 256.75 74094.00 7787.98 567600 40
OPTIDX NIFTY 27-Sep-18 CE 11700.00 3.85 72539.00 6111.96 2601600 75
OPTIDX BANKNIFTY 27-Sep-18 CE 27500.00 7.9 59948.00 6301.1 862640 40
OPTIDX BANKNIFTY 27-Sep-18 CE 26800.00 50.1 57415.00 6034.86 493440 40
OPTIDX BANKNIFTY 27-Sep-18 CE 26700.00 70.4 53365.00 5609.16 431840 40
OPTIDX BANKNIFTY 27-Sep-18 CE 26600.00 97.6 53301.00 5602.44 437920 40
Page 1 of 592
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP