Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX NIFTY 29-Jun-17 CE 9600.00 9.25 732636.00 52262.96 7026225 75
OPTIDX NIFTY 29-Jun-17 PE 9500.00 29.3 559746.00 39929.76 5133450 75
OPTIDX NIFTY 29-Jun-17 CE 9700.00 2.8 443632.00 31646.71 8361975 75
OPTIDX NIFTY 29-Jun-17 CE 9500.00 40.75 345947.00 24678.3 3379800 75
OPTIDX NIFTY 29-Jun-17 PE 9400.00 7.85 332525.00 23720.84 3500850 75
OPTIDX NIFTY 29-Jun-17 PE 9600.00 92.15 315920.00 22536.31 2851425 75
OPTIDX BANKNIFTY 29-Jun-17 PE 23000.00 44.8 269914.00 25065.56 1261080 40
OPTIDX BANKNIFTY 29-Jun-17 CE 23500.00 27.6 245451.00 22793.81 1024520 40
OPTIDX BANKNIFTY 29-Jun-17 CE 23600.00 17.15 211125.00 19606.12 574960 40
FUTIDX NIFTY 29-Jun-17 XX 0.00 9513 210316.00 15003 13268850 75
OPTIDX NIFTY 29-Jun-17 CE 9650.00 4.65 203084.00 14487.1 2008050 75
OPTIDX BANKNIFTY 29-Jun-17 PE 23200.00 99.35 202236.00 18780.65 312520 40
OPTIDX BANKNIFTY 29-Jun-17 CE 23700.00 11.4 198558.00 18439.09 866360 40
OPTIDX NIFTY 29-Jun-17 CE 9550.00 19.75 189073.00 13487.62 1740825 75
OPTIDX BANKNIFTY 29-Jun-17 PE 23100.00 67.3 187556.00 17417.39 281280 40
OPTIDX BANKNIFTY 29-Jun-17 CE 23400.00 45.95 174250.00 16181.73 427920 40
OPTIDX NIFTY 29-Jun-17 CE 9800.00 0.95 172860.00 12331.05 5387700 75
OPTIDX BANKNIFTY 29-Jun-17 PE 23300.00 147.7 163865.00 15217.32 193720 40
OPTIDX NIFTY 29-Jun-17 PE 9450.00 15 156826.00 11187.26 999225 75
OPTIDX NIFTY 29-Jun-17 PE 9300.00 2.95 140626.00 10031.63 3199425 75
Page 1 of 330
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP