Sensex
39140.28(-0.34%)
Nifty
11752.80(-0.29%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX BANKNIFTY 25-Apr-19 CE 30500.00 115.65 167378.00 10117.46 861500 20
OPTIDX NIFTY 25-Apr-19 CE 11800.00 49.75 160710.00 14165.94 2527575 75
OPTIDX NIFTY 25-Apr-19 PE 11700.00 34.15 157171.00 13853.99 2233425 75
FUTIDX BANKNIFTY 25-Apr-19 XX 0.00 30266.35 156743.00 9474.61 1912180 20
OPTIDX BANKNIFTY 25-Apr-19 PE 30000.00 110 141137.00 8531.28 601240 20
OPTIDX NIFTY 25-Apr-19 CE 12000.00 7.45 128499.00 11326.67 3165150 75
OPTIDX NIFTY 25-Apr-19 CE 11900.00 18.5 128430.00 11320.59 2083050 75
OPTIDX NIFTY 25-Apr-19 PE 11800.00 75.95 127440.00 11233.33 1835700 75
OPTIDX BANKNIFTY 25-Apr-19 CE 31000.00 25.45 124664.00 7535.54 542520 20
FUTIDX NIFTY 25-Apr-19 XX 0.00 11771.1 106472.00 9385.08 15803930 75
OPTIDX NIFTY 25-Apr-19 PE 11600.00 14.65 106205.00 9361.55 2097075 75
OPTIDX NIFTY 25-Apr-19 PE 11500.00 8.1 100283.00 8839.55 2843475 75
OPTIDX BANKNIFTY 25-Apr-19 CE 30600.00 88.95 79397.00 4799.29 195360 20
OPTIDX BANKNIFTY 25-Apr-19 CE 30800.00 50.35 75184.00 4544.63 148420 20
OPTIDX BANKNIFTY 25-Apr-19 PE 30500.00 340.4 70798.00 4279.51 257640 20
OPTIDX BANKNIFTY 25-Apr-19 PE 29500.00 31.55 68624.00 4148.1 461900 20
OPTIDX BANKNIFTY 25-Apr-19 CE 30700.00 67.25 67443.00 4076.71 166100 20
OPTIDX NIFTY 25-Apr-19 CE 11700.00 103.55 65155.00 5743.15 1255575 75
OPTIDX BANKNIFTY 25-Apr-19 PE 30200.00 174.1 63172.00 3818.55 172960 20
FUTSTK RELIANCE 25-Apr-19 XX 0.00 1387.35 58740.00 4070.54 42106000 500
Page 1 of 673
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP