Sensex
36412.08(0.24%)
Nifty
10964.75(0.26%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX NIFTY 26-Jul-18 CE 11000.00 63.4 155644.00 12799.48 4203075 75
OPTIDX BANKNIFTY 19-Jul-18 CE 27000.00 54.65 141766.00 15196.89 1197960 40
OPTIDX BANKNIFTY 19-Jul-18 PE 26700.00 50 141621.00 15181.35 842480 40
OPTIDX BANKNIFTY 19-Jul-18 CE 26900.00 87.9 138869.00 14886.34 785040 40
OPTIDX BANKNIFTY 19-Jul-18 PE 26500.00 18.7 126566.00 13567.5 732040 40
OPTIDX NIFTY 26-Jul-18 PE 10900.00 49.9 123367.00 10145.16 4299225 75
OPTIDX BANKNIFTY 19-Jul-18 PE 26600.00 29.85 115224.00 12351.67 690160 40
OPTIDX BANKNIFTY 19-Jul-18 CE 26800.00 136.25 113652.00 12183.15 532240 40
OPTIDX BANKNIFTY 19-Jul-18 PE 26800.00 83 108791.00 11662.07 563120 40
OPTIDX BANKNIFTY 19-Jul-18 CE 27100.00 32.4 91488.00 9807.24 758480 40
OPTIDX NIFTY 26-Jul-18 CE 11100.00 27.6 90960.00 7480.15 3518625 75
OPTIDX NIFTY 26-Jul-18 PE 11000.00 89.25 86298.00 7096.77 3306000 75
OPTIDX NIFTY 26-Jul-18 PE 10800.00 28.45 79184.00 6511.75 4598775 75
OPTIDX BANKNIFTY 19-Jul-18 CE 27200.00 18.8 72579.00 7780.25 819080 40
OPTIDX BANKNIFTY 19-Jul-18 PE 26300.00 7.9 66478.00 7126.24 274040 40
OPTIDX BANKNIFTY 19-Jul-18 PE 26400.00 11.9 64139.00 6875.51 340760 40
OPTIDX NIFTY 26-Jul-18 PE 10700.00 17 59572.00 4898.94 4483500 75
FUTIDX NIFTY 26-Jul-18 XX 0.00 10975.55 59149.00 4864.15 24930520 75
OPTIDX NIFTY 26-Jul-18 CE 10900.00 120.55 58993.00 4851.33 1976550 75
OPTIDX NIFTY 26-Jul-18 CE 11200.00 11.05 49637.00 4081.93 3152100 75
Page 1 of 435
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP