Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX NIFTY 28-Dec-17 CE 10500.00 53.05 244687.00 18963.09 7358925 75
OPTIDX NIFTY 28-Dec-17 CE 10400.00 94.25 238727.00 18501.19 4841925 75
OPTIDX NIFTY 28-Dec-17 PE 10300.00 94.05 217946.00 16890.68 3962925 75
OPTIDX NIFTY 28-Dec-17 PE 10000.00 33.95 193559.00 15000.7 9190725 75
OPTIDX NIFTY 28-Dec-17 PE 10200.00 65.55 191039.00 14805.4 4973375 75
OPTIDX NIFTY 28-Dec-17 CE 10600.00 27.3 168476.00 13056.78 4466475 75
OPTIDX NIFTY 28-Dec-17 PE 10100.00 46.1 166568.00 12908.92 4529250 75
FUTIDX NIFTY 28-Dec-17 XX 0.00 10359.5 137094.00 10624.7 19738650 75
OPTIDX NIFTY 28-Dec-17 CE 10300.00 151.05 114298.00 8858.02 3141975 75
OPTIDX NIFTY 28-Dec-17 CE 10700.00 13.6 106339.00 8241.21 3600225 75
OPTIDX BANKNIFTY 21-Dec-17 CE 26000.00 59.35 104915.00 10676.28 593400 40
OPTIDX NIFTY 28-Dec-17 PE 10400.00 133.45 91347.00 7079.34 1590700 75
OPTIDX NIFTY 28-Dec-17 PE 9900.00 24.5 90934.00 7047.33 2874225 75
OPTIDX BANKNIFTY 21-Dec-17 PE 25000.00 82.85 88958.00 9052.47 383480 40
OPTIDX NIFTY 28-Dec-17 PE 9800.00 18.2 81639.00 6326.97 4737750 75
FUTIDX BANKNIFTY 28-Dec-17 XX 0.00 25510.25 75865.00 7720.11 1672400 40
OPTIDX BANKNIFTY 21-Dec-17 CE 25800.00 105.3 63479.00 6459.7 184000 40
OPTIDX BANKNIFTY 21-Dec-17 CE 25500.00 219.5 60990.00 6206.42 287240 40
OPTIDX BANKNIFTY 21-Dec-17 PE 25200.00 125.25 60268.00 6132.94 99960 40
OPTIDX BANKNIFTY 21-Dec-17 CE 25700.00 137.2 57689.00 5870.5 149920 40
Page 1 of 366
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP