Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX NIFTY 31-Aug-17 PE 9800.00 68.6 300906.00 22201 5892825 75
OPTIDX NIFTY 31-Aug-17 CE 9900.00 64.45 272772.00 20125.25 4106475 75
OPTIDX NIFTY 31-Aug-17 CE 10000.00 29.65 240314.00 17730.49 5903925 75
OPTIDX NIFTY 31-Aug-17 PE 9700.00 42.1 214993.00 15862.29 4538400 75
FUTSTK INFY 31-Aug-17 XX 0.00 927.15 189498.00 8747.7 38689500 500
OPTIDX NIFTY 31-Aug-17 PE 9900.00 108.6 166238.00 12265.12 2969025 75
OPTIDX NIFTY 31-Aug-17 CE 9800.00 121.05 146101.00 10779.4 3150375 75
OPTIDX NIFTY 31-Aug-17 CE 10100.00 13.1 144077.00 10630.07 4487700 75
OPTIDX NIFTY 31-Aug-17 PE 9600.00 26.45 138881.00 10246.71 3773700 75
FUTIDX NIFTY 31-Aug-17 XX 0.00 9854.4 133438.00 9845.12 25042720 75
OPTIDX BANKNIFTY 24-Aug-17 CE 24500.00 44.25 130395.00 12556.75 617480 40
OPTIDX BANKNIFTY 24-Aug-17 CE 24300.00 94.05 110789.00 10668.74 329760 40
OPTIDX NIFTY 31-Aug-17 PE 9500.00 17.6 110700.00 8167.5 5175675 75
OPTIDX BANKNIFTY 24-Aug-17 CE 24200.00 131.8 97972.00 9434.49 254400 40
OPTIDX BANKNIFTY 24-Aug-17 PE 23800.00 98 93406.00 8994.79 244520 40
OPTIDX BANKNIFTY 24-Aug-17 PE 24000.00 159.45 89974.00 8664.3 342320 40
OPTIDX BANKNIFTY 24-Aug-17 CE 24400.00 65.5 88909.00 8561.74 254600 40
FUTIDX BANKNIFTY 31-Aug-17 XX 0.00 24097 77991.00 7510.36 1998160 40
OPTIDX NIFTY 31-Aug-17 CE 10200.00 6.3 76033.00 5609.75 4928325 75
OPTIDX BANKNIFTY 24-Aug-17 CE 24600.00 28.5 74775.00 7200.67 324480 40
Page 1 of 376
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP