Sensex
34287.24(0.90%)
Nifty
10142.15(1.13%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX BANKNIFTY 11-Jun-20 CE 22000.00 171.45 604465.00 25429.24 466960 20
OPTIDX BANKNIFTY 11-Jun-20 CE 21500.00 318.45 557918.00 23471.05 317700 20
OPTIDX BANKNIFTY 11-Jun-20 CE 21000.00 529.9 533591.00 22447.64 283880 20
OPTIDX BANKNIFTY 11-Jun-20 PE 20000.00 183.4 481862.00 20271.45 492300 20
FUTIDX BANKNIFTY 25-Jun-20 XX 0.00 21016.4 433341.00 18230.22 1476060 20
OPTIDX NIFTY 11-Jun-20 CE 10200.00 105.3 395676.00 30097.54 1579425 75
OPTIDX BANKNIFTY 11-Jun-20 PE 19000.00 58.6 384054.00 16156.77 511400 20
OPTIDX NIFTY 11-Jun-20 PE 10000.00 76 366603.00 27886.07 1590825 75
OPTIDX BANKNIFTY 11-Jun-20 PE 19500.00 104.1 357163.00 15025.49 407080 20
OPTIDX BANKNIFTY 11-Jun-20 CE 22500.00 88.65 309087.00 13002.98 280180 20
OPTIDX NIFTY 11-Jun-20 CE 10300.00 65.6 303552.00 23090.02 1795650 75
OPTIDX NIFTY 11-Jun-20 CE 10100.00 154.9 291526.00 22175.25 841875 75
OPTIDX BANKNIFTY 11-Jun-20 PE 20500.00 309.15 279307.00 11750.17 276200 20
OPTIDX NIFTY 11-Jun-20 PE 10100.00 112.5 253437.00 19277.97 863175 75
OPTIDX NIFTY 11-Jun-20 PE 9800.00 32.15 243032.00 18486.5 1756650 75
OPTIDX NIFTY 11-Jun-20 PE 9900.00 49.7 242515.00 18447.18 1464450 75
OPTIDX NIFTY 11-Jun-20 CE 10400.00 39.55 234252.00 17818.64 1296375 75
OPTIDX BANKNIFTY 11-Jun-20 CE 23000.00 45.05 230195.00 9684.07 381020 20
OPTIDX NIFTY 11-Jun-20 CE 10500.00 22.75 215543.00 16395.52 1797300 75
FUTIDX NIFTY 25-Jun-20 XX 0.00 10145.5 206467.00 15705.14 10329830 75
Page 1 of 517
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP