Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IFCI 25-May-17 CE 35 0.65
0.40 160.00
59466000 2703 212.35 8052000
OPTSTK IFCI 25-May-17 CE 32.5 1.35
0.85 170.00
43516000 1978 147.04 6622000
OPTSTK FEDERALBNK 25-May-17 CE 110 3.95
3.05 338.89
41096000 3736 463.93 4565000
OPTSTK FEDERALBNK 25-May-17 CE 105 6.80
5.35 368.97
25861000 2351 282.58 4609000
OPTSTK FEDERALBNK 25-May-17 CE 100 9.95
7.45 298.00
19800000 1800 209.17 2057000
OPTSTK IFCI 25-May-17 CE 30 2.55
1.60 168.42
19382000 881 62.25 4158000
OPTSTK IFCI 25-May-17 CE 37.5 0.35
0.25 250.00
16720000 760 63.29 2552000
OPTSTK JPASSOCIAT 25-May-17 CE 15 0.50
-0.10 -16.67
13940000 205 21.65 12104000
OPTSTK IFCI 25-May-17 CE 40 0.20
0.15 300.00
12980000 590 52.18 2970000
OPTSTK SUZLON 25-May-17 CE 25 0.25
-0.10 -28.57
11220000 374 28.35 11460000
OPTSTK GMRINFRA 25-May-17 CE 20 0.35
-0.25 -41.67
10575000 235 21.60 12690000
OPTSTK SUZLON 25-May-17 CE 22.5 0.55
-0.15 -21.43
9930000 331 22.94 15120000
OPTSTK IDFC 25-May-17 CE 65 1.60
0.20 14.29
9543600 723 63.70 4884000
OPTSTK SOUTHBANK 25-May-17 CE 27.5 0.70
0.20 40.00
8881788 268 25.03 4242048
OPTSTK SBIN 25-May-17 CE 300 5.75
2.00 53.33
8766000 2922 267.16 4077000
OPTSTK FEDERALBNK 25-May-17 CE 112.5 3.00
2.35 361.54
8569000 779 98.64 2255000
OPTSTK HINDALCO 25-May-17 CE 200 8.00
1.75 28.00
8526000 2436 177.66 1459500
OPTIDX NIFTY 25-May-17 CE 9400 62.00
-17.30 -21.82
8448375 112645 7996.01 3560325
OPTIDX NIFTY 25-May-17 CE 9500 28.05
-10.70 -27.61
8426400 112352 8030.12 4247175
OPTSTK SBIN 25-May-17 CE 290 9.75
3.35 52.34
7932000 2644 236.53 2034000
Page 1 of 90
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP