Sensex
37121.22(-0.45%)
Nifty
11234.35(-0.39%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK BANKBARODA 27-Sep-18 CE 120 2.25
-0.50 -18.18
35456000 8864 435.58 5644000
OPTSTK BANKBARODA 27-Sep-18 CE 125 1.15
-0.45 -28.13
23712000 5928 299.81 4456000
OPTSTK BANKBARODA 27-Sep-18 CE 130 0.65
-0.35 -35.00
21820000 5455 285.41 4960000
OPTIDX NIFTY 27-Sep-18 CE 11400 32.90
-24.40 -42.58
21665475 288873 24807.66 3909375
OPTSTK SAIL 27-Sep-18 CE 80 0.90
0.20 28.57
17712000 1476 143.73 7608000
OPTSTK RCOM 27-Sep-18 CE 17.5 0.20
-0.30 -60.00
17388000 621 30.86 11844000
OPTIDX NIFTY 27-Sep-18 CE 11300 66.25
-32.90 -33.18
16062750 214170 18291.75 2522550
OPTIDX NIFTY 27-Sep-18 CE 11500 14.15
-15.85 -52.83
16025775 213677 18466.68 4173525
OPTSTK SBIN 27-Sep-18 CE 280 2.40
-1.60 -40.00
15720000 5240 445.49 3615000
OPTSTK SUZLON 27-Sep-18 CE 7.5 0.15
-0.10 -40.00
13815000 307 10.64 17145000
OPTSTK SBIN 27-Sep-18 CE 290 0.90
-0.80 -47.06
13743000 4581 400.24 5817000
OPTSTK BANKBARODA 27-Sep-18 CE 115 4.45
-0.05 -1.11
13272000 3318 158.93 1904000
OPTSTK IDEA 27-Sep-18 CE 50 0.30
-0.20 -40.00
12264000 1752 61.74 15134000
OPTSTK SBIN 27-Sep-18 CE 300 0.50
-0.40 -44.44
11181000 3727 336.12 7566000
OPTSTK RCOM 27-Sep-18 CE 20 0.10
-0.10 -50.00
10976000 392 22.08 15736000
OPTSTK RCOM 27-Sep-18 CE 15 0.70
-0.80 -53.33
10696000 382 16.94 3528000
OPTSTK IDEA 27-Sep-18 CE 47.5 0.65
-0.45 -40.91
10115000 1445 48.87 7273000
OPTSTK TATASTEEL 27-Sep-18 CE 640 5.60
0.70 14.29
10015840 9440 648.59 2318285
OPTIDX NIFTY 27-Sep-18 CE 11600 6.40
-8.55 -57.19
9609450 128126 11157.07 3469125
OPTSTK ASHOKLEY 27-Sep-18 CE 135 0.55
-0.35 -38.89
9360000 2340 126.97 6012000
Page 1 of 112
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP