Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK GMRINFRA 28-Dec-17 CE 17.5 0.55
0.10 22.22
28080000 624 50.82 17460000
OPTIDX NIFTY 28-Dec-17 CE 10500 53.05
7.40 16.21
18351525 244687 19368.05 7358925
OPTIDX NIFTY 28-Dec-17 CE 10400 94.25
14.90 18.78
17904525 238727 18792.25 4841925
OPTIDX NIFTY 28-Dec-17 CE 10600 27.30
2.40 9.64
12635700 168476 13429.11 4466475
OPTSTK ADANIPOWER 28-Dec-17 CE 40 0.70
-0.05 -6.67
10900000 545 44.34 11320000
OPTSTK BHEL 28-Dec-17 CE 95 1.00
-0.25 -20.00
10350000 1380 99.56 4980000
OPTSTK VEDL 28-Dec-17 CE 300 8.10
3.60 80.00
10344250 5911 318.28 2303000
OPTSTK ADANIPOWER 28-Dec-17 CE 37.5 1.20
-0.20 -14.29
9700000 485 37.57 8300000
OPTSTK GMRINFRA 28-Dec-17 CE 20 0.15
0.00 0.00
9540000 212 19.24 23040000
OPTIDX NIFTY 28-Dec-17 CE 10300 151.05
24.10 18.98
8572350 114298 8961.93 3141975
OPTSTK BHEL 28-Dec-17 CE 100 0.50
-0.15 -23.08
8175000 1090 82.23 6427500
OPTIDX NIFTY 28-Dec-17 CE 10700 13.60
0.60 4.62
7975425 106339 8544.74 3600225
OPTSTK ADANIPOWER 28-Dec-17 CE 35 2.05
-0.20 -8.89
7420000 371 27.43 5380000
OPTSTK RCOM 28-Dec-17 CE 12.5 0.50
-0.15 -23.08
7280000 520 9.47 13300000
OPTSTK SBIN 28-Dec-17 CE 320 5.80
-1.20 -17.14
7065000 2355 230.89 4473000
OPTSTK VEDL 28-Dec-17 CE 310 4.60
2.05 80.39
7045500 4026 221.55 2707250
OPTSTK SAIL 28-Dec-17 CE 85 0.90
-0.25 -21.74
6552000 546 56.38 10080000
OPTSTK ICICIBANK 28-Dec-17 CE 310 4.85
-1.00 -17.09
6248000 2272 197.14 3140500
OPTSTK ASHOKLEY 28-Dec-17 CE 120 1.20
-0.30 -20.00
6118000 874 74.22 6489000
OPTSTK ITC 28-Dec-17 CE 270 2.85
0.10 3.64
5966400 2486 162.91 5049600
Page 1 of 97
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP