Sensex
35199.80(-0.77%)
Nifty
10600.05(-0.53%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 29-Nov-18 CE 45 1.40
0.60 75.00
32424000 4632 150.19 6608000
OPTSTK ASHOKLEY 29-Nov-18 CE 115 1.25
0.35 38.89
31120000 7780 361.27 11272000
OPTIDX NIFTY 29-Nov-18 CE 10700 55.30
-26.70 -32.56
25331325 337751 27253.77 3293775
OPTSTK IDEA 29-Nov-18 CE 50 0.40
0.15 60.00
19460000 2780 98.16 5775000
OPTSTK ASHOKLEY 29-Nov-18 CE 110 2.85
0.80 39.02
16756000 4189 188.47 7340000
OPTIDX NIFTY 29-Nov-18 CE 10800 25.45
-16.40 -39.19
16702050 222694 18084.43 3326550
OPTIDX NIFTY 29-Nov-18 CE 10600 103.75
-35.95 -25.73
16101525 214687 17238.15 2447475
OPTSTK ASHOKLEY 29-Nov-18 CE 120 0.60
0.15 33.33
15432000 3858 185.99 9400000
OPTSTK ICICIBANK 29-Nov-18 CE 360 4.45
-1.00 -18.35
15416500 5606 561.99 5703500
OPTSTK IDEA 29-Nov-18 CE 47.5 0.70
0.30 75.00
15351000 2193 74.08 1281000
OPTSTK SBIN 29-Nov-18 CE 290 4.05
0.95 30.65
12969000 4323 381.43 4938000
OPTSTK SBIN 29-Nov-18 CE 300 1.55
0.20 14.81
10935000 3645 329.87 8355000
OPTSTK YESBANK 29-Nov-18 CE 200 7.00
0.95 15.70
10207750 5833 211.59 6004250
OPTSTK ICICIBANK 29-Nov-18 CE 370 1.60
-0.55 -25.58
9685500 3522 359.95 5852000
OPTSTK JPASSOCIAT 29-Nov-18 CE 7 0.40
0.20 100.00
9622000 283 7.06 7616000
OPTIDX NIFTY 29-Nov-18 CE 10900 10.30
-7.60 -42.46
8537775 113837 9315.89 2577600
OPTSTK SAIL 29-Nov-18 CE 65 0.45
-0.20 -30.77
8388000 699 54.88 5304000
OPTSTK YESBANK 29-Nov-18 CE 210 3.80
0.30 8.57
7799750 4457 166.89 4268250
OPTSTK RELIANCE 29-Nov-18 CE 1140 8.15
-9.70 -54.34
7175000 14350 825.34 1923000
OPTIDX NIFTY 29-Nov-18 CE 11000 4.45
-2.70 -37.76
7064625 94195 7774.41 3603675
Page 1 of 125
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP