Sensex
36386.61(0.03%)
Nifty
10906.95(0.02%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK RELIANCE 31-Jan-19 CE 1200 16.05
10.20 174.36
24655500 49311 2986.52 3037000
OPTSTK FEDERALBNK 31-Jan-19 CE 95 0.75
0.10 15.38
20930000 2990 200.40 7196000
OPTIDX NIFTY 31-Jan-19 CE 11000 75.10
-5.00 -6.24
18160800 242144 20106.91 3598050
OPTSTK RELIANCE 31-Jan-19 CE 1180 25.10
15.35 157.44
17780000 35560 2127.86 1241000
OPTSTK RELIANCE 31-Jan-19 CE 1160 36.70
20.95 133.02
17661000 35322 2089.33 1334000
OPTSTK SUNPHARMA 31-Jan-19 CE 400 12.75
-18.50 -59.20
14834600 13486 610.01 2477200
OPTIDX NIFTY 31-Jan-19 CE 10900 124.55
-6.40 -4.89
12573150 167642 13855.65 2806200
OPTSTK FEDERALBNK 31-Jan-19 CE 90 2.15
0.35 19.44
10430000 1490 96.13 3528000
OPTSTK ASHOKLEY 31-Jan-19 CE 100 0.50
-0.20 -28.57
10160000 2540 102.13 9800000
OPTSTK RELIANCE 31-Jan-19 CE 1140 52.10
27.85 114.85
9700000 19400 1137.85 1074000
OPTIDX NIFTY 31-Jan-19 CE 11100 39.95
-3.75 -8.58
9561600 127488 10650.27 2800875
OPTSTK FEDERALBNK 31-Jan-19 CE 100 0.30
0.00 0.00
9170000 1310 91.98 6489000
OPTSTK SUNPHARMA 31-Jan-19 CE 420 5.95
-10.60 -64.05
9154200 8322 389.36 1988800
OPTSTK RELIANCE 31-Jan-19 CE 1220 9.60
6.20 182.35
9025500 18051 1107.43 1121000
OPTSTK SBIN 31-Jan-19 CE 300 4.25
-1.55 -26.72
8973000 2991 273.89 4224000
OPTSTK YESBANK 31-Jan-19 CE 210 5.50
-0.50 -8.33
7404250 4231 159.63 7246750
OPTIDX NIFTY 31-Jan-19 CE 11200 18.80
-2.40 -11.32
7343925 97919 8238.64 2837325
OPTSTK SUNPHARMA 31-Jan-19 CE 450 2.05
-2.45 -54.44
7191800 6538 324.97 1981100
OPTSTK YESBANK 31-Jan-19 CE 200 9.70
-0.50 -4.90
6711250 3835 140.78 4887750
OPTSTK ASHOKLEY 31-Jan-19 CE 95 1.40
-0.45 -24.32
6652000 1663 64.19 5280000
Page 1 of 108
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP