Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 26-Oct-17 CE 95 1.45
0.30 26.09
8155000 1165 78.61 3843000
OPTIDX NIFTY 26-Oct-17 CE 10200 35.50
-39.75 -52.82
7302825 97371 7477.93 4671525
OPTSTK SOUTHBANK 26-Oct-17 CE 32.5 0.45
-0.10 -18.18
6561918 198 21.65 13554670
OPTSTK IDEA 26-Oct-17 CE 100 0.65
0.10 18.18
6195000 885 62.33 2548000
OPTSTK IDEA 26-Oct-17 CE 90 3.25
0.80 32.65
5376000 768 50.04 4865000
OPTIDX NIFTY 26-Oct-17 CE 10300 10.65
-17.80 -62.57
5238000 69840 5401.77 3871800
OPTSTK SUZLON 26-Oct-17 CE 17.5 0.05
-0.05 -50.00
3870000 129 6.79 28140000
OPTSTK SBIN 26-Oct-17 CE 255 0.50
-0.35 -41.18
3735000 1245 95.44 4899000
OPTSTK SOUTHBANK 26-Oct-17 CE 35 0.10
-0.05 -33.33
3579228 108 12.56 17200180
OPTSTK SBIN 26-Oct-17 CE 250 1.05
-0.55 -34.38
3141000 1047 78.88 5403000
OPTSTK SBIN 26-Oct-17 CE 260 0.35
-0.20 -36.36
2946000 982 76.71 10320000
OPTSTK IFCI 26-Oct-17 CE 25 0.05
-0.05 -50.00
2838000 129 7.11 8426000
OPTSTK FEDERALBNK 26-Oct-17 CE 130 0.65
-0.70 -51.85
2750000 250 35.96 7282000
OPTSTK ADANIENT 26-Oct-17 CE 130 1.30
0.25 23.81
2488000 311 32.67 2488000
OPTSTK ICICIBANK 26-Oct-17 CE 270 0.75
-1.20 -61.54
2444750 889 66.22 4235000
OPTIDX BANKNIFTY 26-Oct-17 CE 24500 24.75
-84.65 -77.38
2416560 60414 5929.52 1363520
OPTIDX NIFTY 26-Oct-17 CE 10100 87.30
-66.10 -43.09
2219025 29587 2261.80 2438850
OPTSTK IDEA 26-Oct-17 CE 92.5 2.20
0.45 25.71
2100000 300 19.87 2436000
OPTIDX NIFTY 26-Oct-17 CE 10400 3.50
-5.25 -60.00
2073150 27642 2156.97 3303525
OPTSTK GMRINFRA 26-Oct-17 CE 17.5 0.10
-0.05 -33.33
1980000 44 3.48 20790000
Page 1 of 69
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP