Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK PNB 30-Mar-17 CE 145 1.60
1.15 255.56
31780000 4540 465.67 4697000
OPTSTK PNB 30-Mar-17 CE 150 0.75
0.50 200.00
31213000 4459 470.26 6888000
OPTSTK PNB 30-Mar-17 CE 140 3.55
2.35 195.83
27587000 3941 394.74 2723000
OPTSTK SBIN 30-Mar-17 CE 280 2.80
2.00 250.00
23070000 7690 652.05 8997000
OPTIDX NIFTY 30-Mar-17 CE 9200 16.95
-1.25 -6.87
22341675 297889 20598.56 6640050
OPTIDX NIFTY 30-Mar-17 CE 9100 57.00
1.30 2.33
18998475 253313 17407.90 4156500
OPTSTK SBIN 30-Mar-17 CE 290 0.85
0.55 183.33
18663000 6221 542.74 4308000
OPTSTK BANKBARODA 30-Mar-17 CE 170 2.70
1.90 237.50
17909500 5117 309.66 3283000
OPTSTK ICICIBANK 30-Mar-17 CE 280 2.15
1.15 115.00
16357500 6543 461.67 6257500
OPTSTK IDEA 30-Mar-17 CE 100 0.40
-0.25 -38.46
15820000 2260 159.07 10668000
OPTSTK SBIN 30-Mar-17 CE 275 5.00
3.30 194.12
14154000 4718 395.26 3684000
OPTSTK IDEA 30-Mar-17 CE 95 1.00
-0.45 -31.03
12698000 1814 122.17 5670000
OPTSTK FEDERALBNK 30-Mar-17 CE 90 1.65
0.50 43.48
12408000 1128 113.89 7612000
OPTSTK RCOM 30-Mar-17 CE 40 0.55
0.15 37.50
11064000 922 44.82 12324000
OPTIDX NIFTY 30-Mar-17 CE 9300 3.00
-0.80 -21.05
10313625 137515 9595.53 4160475
OPTSTK HINDALCO 30-Mar-17 CE 200 1.90
-0.20 -9.52
10066000 2876 203.43 9632000
OPTSTK SBIN 30-Mar-17 CE 285 1.50
1.05 233.33
9387000 3129 268.82 2496000
OPTSTK ICICIBANK 30-Mar-17 CE 270 6.75
3.50 107.69
8792500 3517 243.25 2985000
OPTSTK SBIN 30-Mar-17 CE 300 0.30
0.15 100.00
8763000 2921 263.17 4920000
OPTSTK SBIN 30-Mar-17 CE 270 8.45
5.05 148.53
8757000 2919 242.18 2613000
Page 1 of 77
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP