Sensex
34287.24(0.90%)
Nifty
10142.15(1.13%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 25-Jun-20 CE 10 1.80
1.05 140.00
128086000 1307 144.61 39396000
OPTSTK IDEA 25-Jun-20 CE 14 0.65
113778000 1161 164.75 22834000
OPTSTK IDEA 25-Jun-20 CE 12 1.10
0.75 214.29
108976000 1112 139.38 21756000
OPTSTK IDEA 25-Jun-20 CE 13 0.85
0.60 240.00
102214000 1043 138.91 26362000
OPTSTK IDEA 25-Jun-20 CE 11 1.45
0.95 190.00
97314000 993 117.26 24010000
OPTSTK SBIN 25-Jun-20 CE 200 6.95
3.95 131.67
77427000 25809 1591.36 12246000
OPTSTK IDEA 25-Jun-20 CE 9 2.30
1.25 119.05
58212000 594 62.40 22834000
OPTSTK SBIN 25-Jun-20 CE 180 15.55
7.55 94.38
57954000 19318 1113.70 8127000
OPTSTK SBIN 25-Jun-20 CE 190 10.65
5.70 115.15
55581000 18527 1104.73 9057000
OPTSTK TATAMOTORS 25-Jun-20 CE 110 8.90
5.65 173.85
34696700 8069 405.85 4287100
OPTSTK SBIN 25-Jun-20 CE 210 4.45
2.50 128.21
28386000 9462 606.27 5169000
OPTSTK SBIN 25-Jun-20 CE 220 3.00
1.75 140.00
27237000 9079 605.86 5049000
OPTSTK BHARTIARTL 25-Jun-20 CE 600 18.75
2.55 15.74
26254584 14184 1619.17 6863508
OPTSTK IDEA 25-Jun-20 CE 8 2.95
1.50 103.45
25186000 257 26.07 19012000
OPTSTK TATAMOTORS 25-Jun-20 CE 115 6.75
4.50 200.00
20751800 4826 250.08 2859500
OPTSTK BANKBARODA 25-Jun-20 CE 45 4.45
1.95 78.00
18117000 3355 88.01 3369600
OPTSTK SBIN 25-Jun-20 CE 185 12.90
6.60 104.76
17739000 5913 346.58 1551000
OPTSTK ASHOKLEY 25-Jun-20 CE 50 2.70
1.00 58.82
17192000 2149 90.24 4568000
OPTSTK IDEA 25-Jun-20 CE 7 3.75
1.65 78.57
16954000 173 16.92 18914000
OPTSTK TATAMOTORS 25-Jun-20 CE 105 11.70
7.10 154.35
15828300 3681 179.46 1565200
Page 1 of 123
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP