Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK GMRINFRA 31-Aug-17 CE 20 0.35
-0.15 -30.00
49950000 1110 101.90 35010000
OPTSTK SUZLON 31-Aug-17 CE 17.5 0.40
-0.15 -27.27
30750000 1025 54.92 34500000
OPTSTK RCOM 31-Aug-17 CE 25 0.75
0.25 50.00
24920000 1780 64.19 11508000
OPTSTK SUZLON 31-Aug-17 CE 20 0.15
0.00 0.00
20580000 686 41.37 56700000
OPTIDX NIFTY 31-Aug-17 CE 9900 64.45
-27.25 -29.72
20457900 272772 20371.79 4106475
OPTIDX NIFTY 31-Aug-17 CE 10000 29.65
-15.80 -34.76
18023550 240314 18070.56 5903925
OPTSTK RCOM 31-Aug-17 CE 27.5 0.30
0.05 20.00
16226000 1159 45.19 6090000
OPTSTK INFY 31-Aug-17 CE 1000 12.40
-22.85 -64.82
14724500 29449 1492.70 4456000
OPTSTK GMRINFRA 31-Aug-17 CE 22.5 0.10
-0.10 -50.00
13995000 311 31.68 24120000
OPTSTK GMRINFRA 31-Aug-17 CE 17.5 1.15
-0.30 -20.69
12780000 284 23.98 13545000
OPTIDX NIFTY 31-Aug-17 CE 9800 121.05
-38.55 -24.15
10957575 146101 10859.44 3150375
OPTIDX NIFTY 31-Aug-17 CE 10100 13.10
-7.90 -37.62
10805775 144077 10926.39 4487700
OPTSTK DISHTV 31-Aug-17 CE 80 1.70
0.40 30.77
9618000 1374 78.58 2282000
OPTSTK SBIN 31-Aug-17 CE 300 1.00
-0.35 -25.93
9417000 3139 283.41 8637000
OPTSTK INFY 31-Aug-17 CE 960 22.15
-43.25 -66.13
9125500 18251 898.58 2165500
OPTSTK SBIN 31-Aug-17 CE 290 2.10
-0.80 -27.59
8739000 2913 255.23 6234000
OPTSTK SBIN 31-Aug-17 CE 310 0.60
-0.15 -20.00
8688000 2896 269.82 8958000
OPTSTK DLF 31-Aug-17 CE 190 5.40
-1.15 -17.56
7950000 1590 154.95 5115000
OPTSTK SBIN 31-Aug-17 CE 280 5.15
-1.65 -24.26
7593000 2531 216.42 3075000
OPTSTK INFY 31-Aug-17 CE 980 16.45
-32.10 -66.12
7534000 15068 752.96 1648000
Page 1 of 113
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP