Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK JPASSOCIAT 29-Jun-17 CE 22.5 0.20
0.05 33.33
85272000 1254 195.78 11560000
OPTIDX NIFTY 29-Jun-17 CE 9600 9.25
-31.90 -77.52
54947700 732636 52834.03 7026225
OPTSTK JPASSOCIAT 29-Jun-17 CE 20 1.35
0.80 145.45
33728000 496 72.52 14076000
OPTIDX NIFTY 29-Jun-17 CE 9700 2.80
-9.50 -77.24
33272400 443632 32289.70 8361975
OPTIDX NIFTY 29-Jun-17 CE 9500 40.75
-65.50 -61.65
25946025 345947 24774.77 3379800
OPTSTK SBIN 29-Jun-17 CE 290 0.50
-2.90 -85.29
20691000 6897 601.57 4863000
OPTSTK JPASSOCIAT 29-Jun-17 CE 17.5 3.65
1.85 102.78
18496000 272 38.43 9656000
OPTIDX NIFTY 29-Jun-17 CE 9650 4.65
-17.65 -79.15
15231300 203084 14712.10 2008050
OPTIDX NIFTY 29-Jun-17 CE 9550 19.75
-48.40 -71.02
14180475 189073 13578.43 1740825
OPTSTK SBIN 29-Jun-17 CE 285 1.10
-5.15 -82.40
13659000 4553 391.36 2691000
OPTIDX NIFTY 29-Jun-17 CE 9800 0.95
-2.45 -72.06
12964500 172860 12706.87 5387700
OPTSTK SBIN 29-Jun-17 CE 295 0.25
-1.40 -84.85
12786000 4262 377.69 3042000
OPTSTK JPASSOCIAT 29-Jun-17 CE 25 0.05
0.00 0.00
12172000 179 30.55 3876000
OPTSTK FEDERALBNK 29-Jun-17 CE 115 0.55
-0.95 -63.33
11913000 1083 137.71 2387000
OPTIDX BANKNIFTY 29-Jun-17 CE 23500 27.60
-120.15 -81.32
9818040 245451 23116.33 1024520
OPTSTK HINDALCO 29-Jun-17 CE 190 1.65
-0.95 -36.54
9191000 2626 176.01 2359000
OPTSTK GMRINFRA 29-Jun-17 CE 20 0.30
-1.05 -77.78
9180000 204 18.86 10800000
OPTSTK VEDL 29-Jun-17 CE 240 1.80
-0.30 -14.29
8617000 2462 207.99 3304000
OPTIDX BANKNIFTY 29-Jun-17 CE 23600 17.15
-85.65 -83.32
8445000 211125 19957.13 574960
OPTSTK SBIN 29-Jun-17 CE 300 0.20
-0.60 -75.00
8349000 2783 250.67 7731000
Page 1 of 103
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP