Sensex
38297.29(-3.64%)
Nifty
11201.75(-3.71%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 26-Mar-20 CE 5 0.50
0.00 0.00
41160000 420 22.47 32340000
OPTSTK IDEA 26-Mar-20 CE 4 0.80
0.05 6.67
40082000 409 18.92 27146000
OPTSTK IDEA 26-Mar-20 CE 6 0.35
0.05 16.67
38710000 395 24.39 24206000
OPTSTK SBIN 26-Mar-20 CE 330 6.85
-5.25 -43.39
22512000 7504 760.05 9885000
OPTSTK SBIN 26-Mar-20 CE 320 9.50
-7.05 -42.60
19377000 6459 640.86 4731000
OPTSTK SBIN 26-Mar-20 CE 340 4.80
-3.60 -42.86
17850000 5950 616.24 7755000
OPTSTK SBIN 26-Mar-20 CE 350 3.40
-2.40 -41.38
17286000 5762 611.32 8889000
OPTSTK IDEA 26-Mar-20 CE 7 0.25
0.05 25.00
17052000 174 12.28 16072000
OPTSTK SBIN 26-Mar-20 CE 310 13.30
-9.10 -40.62
11742000 3914 381.34 3429000
OPTSTK GMRINFRA 26-Mar-20 CE 25 0.30
-0.40 -57.14
11475000 255 29.09 6975000
OPTSTK YESBANK 26-Mar-20 CE 35 2.75
-0.30 -9.84
10797600 1227 40.67 7057600
OPTSTK ASHOKLEY 26-Mar-20 CE 80 1.05
-1.05 -50.00
10256000 1282 83.21 4504000
OPTSTK TATAMOTORS 26-Mar-20 CE 150 2.85
-3.90 -57.78
10126500 2355 155.37 3719500
OPTSTK YESBANK 26-Mar-20 CE 40 1.75
-0.15 -7.89
9583200 1089 39.94 6749600
OPTSTK SBIN 26-Mar-20 CE 360 2.40
-1.60 -40.00
8844000 2948 320.61 4536000
OPTSTK TATAMOTORS 26-Mar-20 CE 160 1.60
-2.20 -57.89
8385000 1950 135.71 3745300
OPTSTK TATAMOTORS 26-Mar-20 CE 140 5.25
-6.55 -55.51
8041000 1870 117.55 2313400
OPTSTK IDEA 26-Mar-20 CE 8 0.15
0.00 0.00
7546000 77 6.13 10486000
OPTSTK ASHOKLEY 26-Mar-20 CE 85 0.55
-0.55 -50.00
7216000 902 61.75 3744000
OPTSTK VEDL 26-Mar-20 CE 130 2.05
-3.15 -60.58
7024500 2007 93.03 2520000
Page 1 of 105
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP