Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 26-Sep-19 CE 6 0.15
0.05 50.00
50652000 1809 31.15 33712000
OPTSTK YESBANK 26-Sep-19 CE 65 1.05
-1.65 -61.11
36874200 16761 244.33 5768400
OPTSTK YESBANK 26-Sep-19 CE 60 1.80
-3.95 -68.70
35288000 16040 219.42 10117800
OPTSTK IDEA 26-Sep-19 CE 5 0.55
0.30 120.00
28056000 1002 15.43 11116000
OPTSTK YESBANK 26-Sep-19 CE 70 0.60
-0.75 -55.56
27935600 12698 197.62 9796600
OPTSTK IDEA 26-Sep-19 CE 7 0.05
0.00 0.00
19516000 697 13.76 19992000
OPTSTK SBIN 26-Sep-19 CE 290 1.05
-1.00 -48.78
18819000 6273 548.03 7062000
OPTSTK SBIN 26-Sep-19 CE 280 2.95
-2.55 -46.36
14058000 4686 398.76 5286000
OPTIDX NIFTY 26-Sep-19 CE 10900 24.80
-50.40 -67.02
13625775 181677 14898.49 2749650
OPTIDX NIFTY 26-Sep-19 CE 11000 10.95
-28.80 -72.45
13526025 180347 14899.69 4460550
OPTIDX NIFTY 26-Sep-19 CE 10800 52.20
-76.85 -59.55
13279725 177063 14429.38 2884875
OPTSTK YESBANK 26-Sep-19 CE 55 3.20
-6.40 -66.67
13109800 5959 77.01 4298800
OPTSTK TATAMOTORS 26-Sep-19 CE 130 2.35
0.65 38.24
9516000 3172 125.70 5721000
OPTSTK SBIN 26-Sep-19 CE 285 1.75
-1.65 -48.53
9474000 3158 272.01 3705000
OPTSTK TATAMOTORS 26-Sep-19 CE 125 4.10
1.05 34.43
9447000 3149 121.65 2412000
OPTSTK YESBANK 26-Sep-19 CE 75 0.40
-0.35 -46.67
9185000 4175 69.29 5812400
OPTSTK SAIL 26-Sep-19 CE 35 0.20
-0.35 -63.64
9132000 761 32.21 8028000
OPTSTK SBIN 26-Sep-19 CE 300 0.55
-0.30 -35.29
8979000 2993 269.85 10404000
OPTSTK ICICIBANK 26-Sep-19 CE 400 2.35
-4.95 -67.81
8617125 6267 347.30 3301375
OPTSTK TATAMOTORS 26-Sep-19 CE 140 0.85
0.35 70.00
7860000 2620 110.57 4452000
Page 1 of 99
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP