Sensex
34344.91(-0.88%)
Nifty
10430.35(-1.01%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK SBIN 31-May-18 CE 270 2.85
1.05 58.33
40836000 13612 1119.93 5346000
OPTSTK SBIN 31-May-18 CE 280 1.00
0.30 42.86
36813000 12271 1037.06 4761000
OPTSTK ASHOKLEY 31-May-18 CE 150 1.55
0.55 55.00
30688000 4384 464.28 7665000
OPTIDX NIFTY 31-May-18 CE 10600 14.35
-31.60 -68.77
26511525 353487 28163.22 4004100
OPTSTK SBIN 31-May-18 CE 260 7.10
2.80 65.12
24411000 8137 655.58 4845000
OPTIDX NIFTY 31-May-18 CE 10500 37.10
-61.40 -62.34
22850400 304672 24116.59 3461625
OPTSTK ASHOKLEY 31-May-18 CE 145 3.30
1.35 69.23
21910000 3130 323.63 3570000
OPTSTK ASHOKLEY 31-May-18 CE 155 0.70
0.15 27.27
21525000 3075 334.99 5068000
OPTSTK SBIN 31-May-18 CE 290 0.45
0.10 28.57
21192000 7064 616.07 2043000
OPTSTK SBIN 31-May-18 CE 265 4.55
1.75 62.50
21075000 7025 571.87 2592000
OPTIDX NIFTY 31-May-18 CE 10700 5.10
-11.30 -68.90
18323550 244314 19620.91 3968550
OPTSTK IDBI 31-May-18 CE 70 2.05
1.50 272.73
14690000 1469 105.90 4220000
OPTSTK ASHOKLEY 31-May-18 CE 160 0.40
0.10 33.33
13447000 1921 215.61 8085000
OPTSTK SBIN 31-May-18 CE 275 1.70
0.60 54.55
13257000 4419 368.19 2109000
OPTSTK ICICIBANK 31-May-18 CE 300 2.05
-0.30 -12.77
10793750 3925 327.09 5876750
OPTSTK TATAMOTORS 31-May-18 CE 320 6.90
0.80 13.11
10729500 7153 351.44 3130500
OPTIDX NIFTY 31-May-18 CE 10800 2.30
-2.20 -48.89
10252050 136694 11075.33 5546550
OPTSTK BANKBARODA 31-May-18 CE 140 3.55
1.45 69.05
9988000 2497 143.83 2804000
OPTSTK IDBI 31-May-18 CE 75 1.10
0.85 340.00
9610000 961 73.26 2940000
OPTSTK TATASTEEL 31-May-18 CE 580 2.75
-7.80 -73.93
8886936 8376 519.01 2064706
Page 1 of 116
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP