Sensex
36412.08(0.24%)
Nifty
10964.75(0.26%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK FEDERALBNK 26-Jul-18 CE 85 2.50
1.60 177.78
15933500 2897 138.59 3575000
OPTSTK FEDERALBNK 26-Jul-18 CE 80 5.20
3.35 181.08
14102000 2564 117.75 2161500
OPTSTK FEDERALBNK 26-Jul-18 CE 90 1.05
0.60 133.33
13101000 2382 119.07 3454000
OPTSTK SAIL 26-Jul-18 CE 80 0.50
0.10 25.00
11856000 988 95.37 8496000
OPTIDX NIFTY 26-Jul-18 CE 11000 63.40
9.40 17.41
11673300 155644 12913.06 4203075
OPTSTK SAIL 26-Jul-18 CE 75 1.30
0.40 44.44
10836000 903 82.53 5052000
OPTSTK RCOM 26-Jul-18 CE 15 0.65
0.20 44.44
10696000 382 16.63 9688000
OPTSTK ADANIENT 26-Jul-18 CE 140 6.45
2.50 63.29
9376000 2344 136.98 1628000
OPTSTK ASHOKLEY 26-Jul-18 CE 130 5.50
1.35 32.53
8600000 2150 116.02 4588000
OPTSTK GMRINFRA 26-Jul-18 CE 20 0.20
0.05 33.33
8280000 184 16.72 9765000
OPTSTK ICICIBANK 26-Jul-18 CE 270 2.90
0.50 20.83
7977750 2901 217.97 5065500
OPTSTK SOUTHBANK 26-Jul-18 CE 25 0.20
0.10 100.00
7920699 239 19.94 6528777
OPTSTK GMRINFRA 26-Jul-18 CE 17.5 0.95
0.30 46.15
7920000 176 14.54 9540000
OPTSTK ICICIBANK 26-Jul-18 CE 280 1.20
0.00 0.00
7867750 2861 221.40 9886250
OPTSTK PNB 26-Jul-18 CE 80 1.80
0.65 56.52
7425000 1350 60.52 7430500
OPTSTK ASHOKLEY 26-Jul-18 CE 140 2.15
0.40 22.86
7224000 1806 102.60 10088000
OPTSTK RELIANCE 26-Jul-18 CE 1100 16.10
1.35 9.15
6854000 6854 765.93 3578000
OPTIDX NIFTY 26-Jul-18 CE 11100 27.60
2.85 11.52
6822000 90960 7591.24 3518625
OPTSTK SBIN 26-Jul-18 CE 260 3.10
0.70 29.17
6687000 2229 175.70 4395000
OPTSTK FEDERALBNK 26-Jul-18 CE 82.5 3.70
2.40 184.62
6649500 1209 56.67 1611500
Page 1 of 97
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP