Sensex
39140.28(-0.34%)
Nifty
11752.80(-0.29%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK TATAMOTORS 25-Apr-19 CE 240 4.00
1.10 37.93
23108000 11554 565.64 3758000
OPTSTK ASHOKLEY 25-Apr-19 CE 100 0.60
-0.45 -42.86
22708000 5677 228.44 9580000
OPTSTK PNB 25-Apr-19 CE 95 0.45
-1.05 -70.00
18256000 2608 174.60 6755000
OPTSTK TATAMOTORS 25-Apr-19 CE 250 1.55
0.30 24.00
16696000 8348 420.77 2670000
OPTSTK SBIN 25-Apr-19 CE 330 0.75
-0.95 -55.88
15966000 5322 528.16 6141000
OPTSTK SBIN 25-Apr-19 CE 320 1.75
-2.50 -58.82
15765000 5255 507.70 6057000
OPTSTK GMRINFRA 25-Apr-19 CE 19 0.25
-0.25 -50.00
14985000 333 28.89 7740000
OPTSTK RELIANCE 25-Apr-19 CE 1400 20.55
9.15 80.26
14913500 29827 2117.91 3829500
OPTSTK YESBANK 25-Apr-19 CE 270 2.50
-4.45 -64.03
13674500 7814 374.05 5484500
OPTSTK SAIL 25-Apr-19 CE 60 0.35
-0.50 -58.82
13620000 1135 82.22 10716000
OPTSTK WIPRO 25-Apr-19 CE 290 2.10
-1.35 -39.13
13388800 4184 391.43 5360000
OPTIDX NIFTY 25-Apr-19 CE 11800 49.75
-35.70 -41.78
12053250 160710 14293.36 2527575
OPTSTK ICICIBANK 25-Apr-19 CE 410 3.30
-2.00 -37.74
11374000 4136 471.27 6165500
OPTSTK WIPRO 25-Apr-19 CE 300 0.65
-0.95 -59.38
10825600 3383 325.70 5177600
OPTSTK YESBANK 25-Apr-19 CE 280 1.40
-2.40 -63.16
9945250 5683 280.42 7064750
OPTIDX NIFTY 25-Apr-19 CE 12000 7.45
-7.50 -50.17
9637425 128499 11573.56 3165150
OPTIDX NIFTY 25-Apr-19 CE 11900 18.50
-20.50 -52.56
9632250 128430 11485.42 2083050
OPTSTK YESBANK 25-Apr-19 CE 260 4.95
-7.15 -59.09
9451750 5401 251.67 3368750
OPTSTK PNB 25-Apr-19 CE 100 0.20
-0.40 -66.67
9212000 1316 92.40 9457000
OPTSTK TATAMOTORS 25-Apr-19 CE 235 6.15
1.80 41.38
8916000 4458 215.65 2328000
Page 1 of 121
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP