Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 26-Oct-17 PE 10100 51.15
28.05 121.43
7463475 99513 7571.17 4559100
OPTIDX NIFTY 26-Oct-17 PE 10200 89.25
45.75 105.17
7252275 96697 7453.03 3865950
OPTIDX NIFTY 26-Oct-17 PE 10000 29.65
14.85 100.34
4840725 64543 4853.36 7518300
OPTSTK IDEA 26-Oct-17 PE 85 0.65
-0.60 -48.00
2555000 365 21.90 2555000
OPTSTK SOUTHBANK 26-Oct-17 PE 30 0.25
0.10 66.67
2452434 74 7.41 9809736
OPTIDX BANKNIFTY 26-Oct-17 PE 24000 209.95
144.45 220.53
2266720 56668 5479.43 1448520
OPTIDX NIFTY 26-Oct-17 PE 9900 18.15
8.05 79.70
2198700 29316 2180.33 4466550
OPTIDX NIFTY 26-Oct-17 PE 10150 67.40
36.50 118.12
1957725 26103 1998.18 900000
OPTIDX NIFTY 26-Oct-17 PE 10300 157.40
66.60 73.35
1851975 24693 1933.89 1149525
OPTSTK IDEA 26-Oct-17 PE 90 2.05
-1.55 -43.06
1820000 260 16.79 1540000
OPTSTK IDEA 26-Oct-17 PE 82.5 0.35
-0.40 -53.33
1463000 209 12.12 1309000
OPTIDX NIFTY 26-Oct-17 PE 9800 11.00
3.55 47.65
1414200 18856 1387.37 4527600
OPTSTK IDEA 26-Oct-17 PE 80 0.20
-0.20 -50.00
1414000 202 11.34 2814000
OPTSTK ADANIENT 26-Oct-17 PE 120 0.90
-0.65 -41.94
1240000 155 14.99 1248000
OPTSTK FEDERALBNK 26-Oct-17 PE 120 0.70
0.30 75.00
1232000 112 14.85 3509000
OPTSTK RELIANCE 26-Oct-17 PE 900 9.60
1.75 22.29
1217000 1217 110.56 836000
OPTIDX BANKNIFTY 26-Oct-17 PE 23500 75.20
56.60 304.30
1209320 30233 2849.56 932880
OPTSTK ICICIBANK 26-Oct-17 PE 260 5.50
3.20 139.13
1146750 417 30.35 1435500
OPTSTK BHARTIARTL 26-Oct-17 PE 460 3.50
-3.95 -53.02
1057400 622 49.06 1076100
OPTSTK SBIN 26-Oct-17 PE 240 2.65
0.95 55.88
1032000 344 25.01 2343000
Page 1 of 52
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP