Sensex
27308.60(0.19%)
Nifty
8435.10(0.22%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 25-Jan-17 PE 8400 32.60
-9.70 -22.93
15858450 211446 13381.09 5335650
OPTIDX NIFTY 25-Jan-17 PE 8300 11.90
-6.10 -33.89
10656000 142080 8860.65 6004500
OPTSTK FEDERALBNK 25-Jan-17 PE 75 0.65
-0.75 -53.57
10186000 926 77.52 2376000
OPTIDX NIFTY 25-Jan-17 PE 8200 4.50
-3.20 -41.56
6414300 85524 5263.62 5784975
OPTSTK FEDERALBNK 25-Jan-17 PE 72.5 0.25
-0.40 -61.54
6336000 576 46.20 1485000
OPTSTK DLF 25-Jan-17 PE 130 1.85
-0.25 -11.90
5400000 1080 71.27 2845000
OPTSTK FEDERALBNK 25-Jan-17 PE 70 0.10
-0.15 -60.00
5280000 480 37.04 1595000
OPTSTK PNB 25-Jan-17 PE 125 0.45
-0.40 -47.06
5173000 739 65.00 2261000
OPTSTK NHPC 25-Jan-17 PE 27.5 0.25
0.05 25.00
5049000 187 14.02 3456000
OPTSTK PNB 25-Jan-17 PE 130 1.55
-1.10 -41.51
4914000 702 64.97 2373000
OPTSTK SBIN 25-Jan-17 PE 255 1.45
-0.70 -32.56
4710000 1570 120.80 2220000
OPTSTK SBIN 25-Jan-17 PE 250 0.60
-0.40 -40.00
4665000 1555 116.93 2073000
OPTSTK VEDL 25-Jan-17 PE 240 2.25
-0.70 -23.73
4567500 1305 110.88 2065000
OPTSTK ADANIPOWER 25-Jan-17 PE 37.5 0.65
-0.50 -43.48
4460000 223 17.07 2260000
OPTIDX NIFTY 25-Jan-17 PE 8500 79.70
-13.45 -14.44
4261275 56817 3659.73 1189500
OPTIDX NIFTY 25-Jan-17 PE 8100 2.10
-1.65 -44.00
4193550 55914 3397.95 4172175
OPTSTK YESBANK 25-Jan-17 PE 1300 4.20
-3.40 -44.74
4041100 5773 527.85 975100
OPTSTK JPASSOCIAT 25-Jan-17 PE 10 0.10
0.00 0.00
3740000 55 3.77 8432000
OPTSTK DLF 25-Jan-17 PE 125 0.75
-0.15 -16.67
3635000 727 45.71 3065000
OPTSTK TATASTEEL 25-Jan-17 PE 460 3.75
-1.05 -21.87
3612000 1806 167.85 1680000
Page 1 of 67
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP