Sensex
39140.28(-0.34%)
Nifty
11752.80(-0.29%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK SBIN 25-Apr-19 PE 310 3.75
1.10 41.51
13140000 4380 413.00 2820000
OPTIDX NIFTY 25-Apr-19 PE 11700 34.15
-0.50 -1.44
11787825 157171 13834.17 2233425
OPTSTK TATAMOTORS 25-Apr-19 PE 230 2.65
-2.45 -48.04
10512000 5256 245.02 2306000
OPTSTK SBIN 25-Apr-19 PE 300 1.25
0.20 19.05
9999000 3333 301.66 4920000
OPTIDX NIFTY 25-Apr-19 PE 11800 75.95
9.00 13.44
9558000 127440 11348.62 1835700
OPTSTK ICICIBANK 25-Apr-19 PE 400 2.95
-0.30 -9.23
8384750 3049 337.83 6066500
OPTSTK YESBANK 25-Apr-19 PE 250 3.80
2.00 111.11
8163750 4665 207.00 3053750
OPTIDX NIFTY 25-Apr-19 PE 11600 14.65
-4.20 -22.28
7965375 106205 9253.50 2097075
OPTIDX NIFTY 25-Apr-19 PE 11500 8.10
-3.65 -31.06
7521225 100283 8656.87 2843475
OPTSTK TATAMOTORS 25-Apr-19 PE 220 0.85
-1.05 -55.26
7014000 3507 155.02 2258000
OPTSTK SBIN 25-Apr-19 PE 305 2.15
0.50 30.30
6537000 2179 201.12 1473000
OPTSTK WIPRO 25-Apr-19 PE 280 1.75
-5.05 -74.26
6451200 2016 182.45 1568000
OPTSTK RELIANCE 25-Apr-19 PE 1340 8.90
-14.25 -61.56
5976500 11953 807.84 1309500
OPTSTK PNB 25-Apr-19 PE 90 1.40
0.40 40.00
5964000 852 54.52 3052000
OPTSTK TATAMOTORS 25-Apr-19 PE 235 4.60
-3.30 -41.77
5774000 2887 138.49 798000
OPTSTK SUZLON 25-Apr-19 PE 7 0.30
0.05 20.00
5700000 75 4.16 5548000
OPTSTK TATAMOTORS 25-Apr-19 PE 225 1.50
-1.60 -51.61
5614000 2807 127.34 1478000
OPTSTK YESBANK 25-Apr-19 PE 260 8.55
4.25 98.84
5608750 3205 150.10 2821000
OPTSTK RELIANCE 25-Apr-19 PE 1360 14.20
-18.65 -56.77
5323500 10647 733.65 1133000
OPTSTK WIPRO 25-Apr-19 PE 270 0.65
-2.40 -78.69
4969600 1553 134.65 2054400
Page 1 of 103
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP