Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK YESBANK 26-Sep-19 PE 55 4.00
3.30 471.43
25124000 11420 144.16 6439400
OPTSTK IDEA 26-Sep-19 PE 5 0.15
-0.25 -62.50
25116000 897 12.91 12124000
OPTSTK YESBANK 26-Sep-19 PE 60 7.65
6.05 378.13
20306000 9230 129.88 4873000
OPTSTK YESBANK 26-Sep-19 PE 50 1.90
1.55 442.86
18598800 8454 95.41 5880600
OPTSTK TATAMOTORS 26-Sep-19 PE 120 2.75
-0.45 -14.06
12939000 4313 159.15 4902000
OPTSTK SBIN 26-Sep-19 PE 270 3.30
1.25 60.98
10785000 3595 294.24 2361000
OPTSTK SBIN 26-Sep-19 PE 275 5.40
2.00 58.82
10500000 3500 293.58 1608000
OPTIDX NIFTY 26-Sep-19 PE 10700 84.15
40.00 90.60
10141050 135214 10928.12 1826025
OPTSTK YESBANK 26-Sep-19 PE 40 0.20
0.15 300.00
9154200 4161 36.70 5836600
OPTIDX NIFTY 26-Sep-19 PE 10800 139.75
64.40 85.47
8937225 119163 9760.93 3148950
OPTIDX NIFTY 26-Sep-19 PE 10600 47.05
22.30 90.10
8088525 107847 8609.22 3070950
OPTIDX NIFTY 26-Sep-19 PE 10500 24.75
10.95 79.35
6778950 90386 7133.70 2424600
OPTSTK SBIN 26-Sep-19 PE 280 8.45
2.95 53.64
6750000 2250 193.83 3048000
OPTSTK YESBANK 26-Sep-19 PE 65 11.75
8.25 235.71
6591200 2996 47.32 1955800
OPTSTK IDEA 26-Sep-19 PE 6 0.75
-0.50 -40.00
6384000 228 4.33 7280000
OPTSTK TATAMOTORS 26-Sep-19 PE 115 1.60
-0.10 -5.88
6201000 2067 72.28 2910000
OPTSTK YESBANK 26-Sep-19 PE 45 0.75
0.60 400.00
6012600 2733 27.33 2688400
OPTSTK ZEEL 26-Sep-19 PE 300 8.20
6.60 412.50
5177900 3983 158.99 618800
OPTSTK ICICIBANK 26-Sep-19 PE 380 3.90
2.35 151.61
4829000 3512 185.20 1293875
OPTSTK ICICIBANK 26-Sep-19 PE 390 8.15
4.85 146.97
4673625 3399 185.58 719125
Page 1 of 91
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP