Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 29-Jun-17 PE 9500 29.30
10.90 59.24
41980950 559746 40016.28 5133450
OPTIDX NIFTY 29-Jun-17 PE 9400 7.85
0.75 10.56
24939375 332525 23469.60 3500850
OPTIDX NIFTY 29-Jun-17 PE 9600 92.15
43.45 89.22
23694000 315920 22930.29 2851425
OPTSTK JPASSOCIAT 29-Jun-17 PE 17.5 0.05
-0.40 -88.89
18088000 266 31.80 5712000
OPTSTK FEDERALBNK 29-Jun-17 PE 110 0.55
0.25 83.33
12001000 1091 132.78 2596000
OPTIDX NIFTY 29-Jun-17 PE 9450 15.00
4.60 44.23
11761950 156826 11136.45 999225
OPTIDX BANKNIFTY 29-Jun-17 PE 23000 44.80
28.85 180.88
10796560 269914 24895.02 1261080
OPTSTK SBIN 29-Jun-17 PE 280 2.90
2.15 286.67
10632000 3544 300.58 2712000
OPTIDX NIFTY 29-Jun-17 PE 9300 2.95
-0.50 -14.49
10546950 140626 9812.96 3199425
OPTIDX NIFTY 29-Jun-17 PE 9550 53.45
23.85 80.57
9572550 127634 9189.05 742800
OPTSTK GMRINFRA 29-Jun-17 PE 20 0.90
0.75 500.00
8685000 193 17.85 8010000
OPTIDX BANKNIFTY 29-Jun-17 PE 23200 99.35
69.10 228.43
8089440 202236 18844.19 312520
OPTIDX BANKNIFTY 29-Jun-17 PE 23100 67.30
46.30 220.48
7502240 187556 17388.70 281280
OPTSTK JPASSOCIAT 29-Jun-17 PE 20 0.45
-1.15 -71.88
7208000 106 14.78 1904000
OPTSTK SBIN 29-Jun-17 PE 275 1.25
0.90 257.14
6693000 2231 184.91 1311000
OPTIDX BANKNIFTY 29-Jun-17 PE 23300 147.70
104.00 237.99
6554600 163865 15353.24 193720
OPTSTK GMRINFRA 29-Jun-17 PE 17.5 0.05
0.00 0.00
6390000 142 11.22 10755000
OPTSTK IDEA 29-Jun-17 PE 80 0.55
-0.85 -60.71
6055000 865 48.89 2961000
OPTIDX BANKNIFTY 29-Jun-17 PE 22900 28.55
17.10 149.34
5558640 138966 12754.32 325240
OPTSTK SBIN 29-Jun-17 PE 285 6.15
4.50 272.73
5541000 1847 160.62 2739000
Page 1 of 87
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP