Sensex
35199.80(-0.77%)
Nifty
10600.05(-0.53%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 29-Nov-18 PE 10600 81.15
13.70 20.31
18532800 247104 19800.94 2804100
OPTIDX NIFTY 29-Nov-18 PE 10500 48.40
6.85 16.49
16072875 214305 16960.29 3113175
OPTIDX NIFTY 29-Nov-18 PE 10400 28.85
2.75 10.54
11374350 151658 11865.32 2341125
OPTIDX NIFTY 29-Nov-18 PE 10700 129.90
22.90 21.40
9961125 132815 10790.44 1136850
OPTSTK ASHOKLEY 29-Nov-18 PE 105 0.80
-1.10 -57.89
9924000 2481 105.23 3436000
OPTSTK IDEA 29-Nov-18 PE 40 0.40
-0.35 -46.67
8274000 1182 33.47 4746000
OPTSTK SBIN 29-Nov-18 PE 280 2.55
-1.50 -37.04
8046000 2682 227.62 4578000
OPTIDX NIFTY 29-Nov-18 PE 10300 17.60
0.85 5.07
7987650 106502 8242.72 1757850
OPTSTK ICICIBANK 29-Nov-18 PE 350 2.65
-0.10 -3.64
7150000 2600 252.39 3209250
OPTIDX NIFTY 29-Nov-18 PE 10200 10.90
0.15 1.40
6657525 88767 6798.57 2664975
OPTSTK RELIANCE 29-Nov-18 PE 1100 10.85
4.80 79.34
6145500 12291 682.77 832000
OPTSTK IDEA 29-Nov-18 PE 42.5 0.85
-0.70 -45.16
6090000 870 26.45 1890000
OPTSTK YESBANK 29-Nov-18 PE 190 4.00
-3.85 -49.04
5867750 3353 114.12 2756250
OPTSTK ASHOKLEY 29-Nov-18 PE 100 0.35
-0.45 -56.25
5816000 1454 58.39 3924000
OPTSTK ICICIBANK 29-Nov-18 PE 360 6.50
0.20 3.17
5530250 2011 202.71 1595000
OPTSTK ICICIBANK 29-Nov-18 PE 355 4.15
-0.05 -1.19
4631000 1684 166.50 1185250
OPTSTK ICICIBANK 29-Nov-18 PE 340 1.10
-0.15 -12.00
4427500 1610 151.07 3399000
OPTSTK SAIL 29-Nov-18 PE 60 0.60
-0.10 -14.29
4296000 358 26.10 2724000
OPTSTK SBIN 29-Nov-18 PE 285 4.20
-2.15 -33.86
4203000 1401 121.66 1494000
OPTSTK RELIANCE 29-Nov-18 PE 1120 19.65
8.45 75.45
4104500 8209 467.16 581000
Page 1 of 119
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP