Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK FEDERALBNK 25-May-17 PE 95 0.75
-3.60 -82.76
13563000 1233 130.37 1991000
OPTSTK IFCI 25-May-17 PE 30 0.60
-0.95 -61.29
12144000 552 37.35 4070000
OPTSTK FEDERALBNK 25-May-17 PE 90 0.35
-1.70 -82.93
11649000 1059 105.47 2926000
OPTSTK FEDERALBNK 25-May-17 PE 100 1.55
-6.00 -79.47
10571000 961 107.78 2596000
OPTIDX NIFTY 25-May-17 PE 9300 84.55
2.10 2.55
7672125 102295 7201.04 3387300
OPTSTK IFCI 25-May-17 PE 27.5 0.20
-0.25 -55.56
5632000 256 15.62 1980000
OPTIDX NIFTY 25-May-17 PE 9200 53.30
0.15 0.28
5509575 73461 5098.54 3428400
OPTIDX NIFTY 25-May-17 PE 9100 34.15
0.05 0.15
4669725 62263 4265.28 3949575
OPTIDX NIFTY 25-May-17 PE 9000 21.90
0.55 2.58
4145475 55273 3739.74 4370400
OPTSTK SBIN 25-May-17 PE 280 4.35
-3.00 -40.82
3960000 1320 113.09 1560000
OPTSTK HINDALCO 25-May-17 PE 200 7.45
-2.70 -26.60
3762500 1075 78.05 952000
OPTSTK ADANIENT 25-May-17 PE 110 8.10
0.60 8.00
3456000 432 40.67 800000
OPTSTK FEDERALBNK 25-May-17 PE 105 3.15
-9.15 -74.39
3410000 310 36.93 1375000
OPTSTK PNB 25-May-17 PE 160 4.65
-2.45 -34.51
3388000 968 56.04 1032500
OPTSTK PNB 25-May-17 PE 150 1.85
-1.05 -36.21
3227000 922 49.21 1869000
OPTSTK HINDALCO 25-May-17 PE 190 3.50
-1.80 -33.96
3080000 880 59.72 756000
OPTSTK SBIN 25-May-17 PE 270 1.90
-1.65 -46.48
2832000 944 77.18 2193000
OPTSTK ICICIBANK 25-May-17 PE 270 5.80
-1.50 -20.55
2827500 1131 78.11 2502500
OPTSTK ADANIENT 25-May-17 PE 100 4.00
0.25 6.67
2824000 353 29.32 736000
OPTSTK SUZLON 25-May-17 PE 20 0.80
-0.15 -15.79
2730000 91 5.68 10470000
Page 1 of 78
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP