Sensex
38297.29(-3.64%)
Nifty
11201.75(-3.71%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK SBIN 26-Mar-20 PE 300 15.25
9.75 177.27
23187000 7729 723.09 3753000
OPTSTK IDEA 26-Mar-20 PE 3 0.45
0.05 12.50
17640000 180 6.05 25480000
OPTSTK SBIN 26-Mar-20 PE 290 11.20
7.65 215.49
13257000 4419 395.62 2118000
OPTSTK SBIN 26-Mar-20 PE 310 20.40
11.60 131.82
12159000 4053 395.97 2415000
OPTSTK SBIN 26-Mar-20 PE 280 7.85
5.70 265.12
11874000 3958 339.49 2274000
OPTSTK TATAMOTORS 26-Mar-20 PE 130 10.25
7.00 215.38
10909100 2537 150.85 1543700
OPTSTK YESBANK 26-Mar-20 PE 15 0.45
0.20 80.00
9424800 1071 14.47 9433600
OPTSTK TATAMOTORS 26-Mar-20 PE 120 5.90
4.50 321.43
8462400 1968 105.47 1638300
OPTSTK YESBANK 26-Mar-20 PE 20 1.35
0.60 80.00
8219200 934 17.40 6080800
OPTSTK TATAMOTORS 26-Mar-20 PE 110 3.00
2.35 361.54
7709900 1793 86.64 2171500
OPTSTK IDEA 26-Mar-20 PE 4 0.95
0.05 5.56
7448000 76 3.69 22050000
OPTSTK YESBANK 26-Mar-20 PE 25 2.90
1.05 56.76
6256800 711 17.15 5112800
OPTSTK ASHOKLEY 26-Mar-20 PE 70 4.15
2.15 107.50
6224000 778 45.94 1376000
OPTIDX NIFTY 26-Mar-20 PE 11000 205.30
159.20 345.34
6157800 82104 6870.47 1931175
OPTSTK YESBANK 26-Mar-20 PE 30 5.20
1.40 36.84
5799200 659 19.98 4452800
OPTSTK SBIN 26-Mar-20 PE 270 5.45
4.10 303.70
5772000 1924 158.15 1179000
OPTSTK ICICIBANK 26-Mar-20 PE 500 20.10
10.90 118.48
5033875 3661 260.66 798875
OPTIDX NIFTY 26-Mar-20 PE 11300 337.70
238.60 240.77
4797525 63967 5550.08 1701075
OPTSTK TATAMOTORS 26-Mar-20 PE 135 13.10
8.35 175.79
4579500 1065 66.57 791200
OPTSTK GMRINFRA 26-Mar-20 PE 20 1.55
1.20 342.86
4545000 101 9.64 1800000
Page 1 of 96
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP