Sensex
37121.22(-0.45%)
Nifty
11234.35(-0.39%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 27-Sep-18 PE 11300 97.95
3.80 4.04
19008750 253450 21641.54 2796000
OPTSTK BANKBARODA 27-Sep-18 PE 110 1.50
-2.25 -60.00
17436000 4359 196.02 3220000
OPTSTK BANKBARODA 27-Sep-18 PE 100 0.50
-0.75 -60.00
15924000 3981 160.63 4176000
OPTIDX NIFTY 27-Sep-18 PE 11200 54.30
-1.85 -3.29
15005700 200076 16880.54 3563550
OPTSTK BANKBARODA 27-Sep-18 PE 115 2.95
-2.95 -50.00
14780000 3695 175.39 1692000
OPTSTK RCOM 27-Sep-18 PE 15 0.75
0.40 114.29
10976000 392 17.12 3388000
OPTSTK RELIANCE 27-Sep-18 PE 1200 11.15
-1.65 -12.89
10498000 10498 1272.34 1803000
OPTSTK SBIN 27-Sep-18 PE 270 3.70
0.05 1.37
9897000 3299 270.59 2652000
OPTIDX NIFTY 27-Sep-18 PE 11400 160.60
12.30 8.29
9426225 125683 10874.67 2721600
OPTSTK BANKBARODA 27-Sep-18 PE 105 0.80
-1.30 -61.90
9092000 2273 96.80 2012000
OPTIDX NIFTY 27-Sep-18 PE 11100 28.55
-3.85 -11.88
9057975 120773 10079.05 2956350
OPTSTK SAIL 27-Sep-18 PE 75 0.75
-0.55 -42.31
8616000 718 65.19 2352000
OPTIDX NIFTY 27-Sep-18 PE 11000 15.80
-3.80 -19.39
7301625 97355 8043.13 3739950
OPTSTK SAIL 27-Sep-18 PE 77.5 1.75
-0.85 -32.69
6660000 555 52.61 1428000
OPTSTK ICICIBANK 27-Sep-18 PE 320 4.30
-1.75 -28.93
6316750 2297 205.08 2051500
OPTSTK SBIN 27-Sep-18 PE 260 1.15
-0.20 -14.81
5847000 1949 152.66 1410000
OPTSTK YESBANK 27-Sep-18 PE 300 2.40
0.35 17.07
5783750 3305 174.65 4138750
OPTSTK RCOM 27-Sep-18 PE 12.5 0.15
0.05 50.00
5600000 200 7.07 4088000
OPTSTK TATASTEEL 27-Sep-18 PE 620 10.35
-6.90 -40.00
5563884 5244 350.44 716175
OPTSTK TATASTEEL 27-Sep-18 PE 600 4.20
-4.20 -50.00
5367599 5059 324.51 1412191
Page 1 of 94
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP