Sensex
34287.24(0.90%)
Nifty
10142.15(1.13%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 25-Jun-20 PE 7 0.20
-0.20 -50.00
65856000 672 47.94 27342000
OPTSTK IDEA 25-Jun-20 PE 8 0.45
-0.35 -43.75
46746000 477 39.97 16954000
OPTSTK IDEA 25-Jun-20 PE 9 0.80
-0.50 -38.46
45276000 462 44.96 22344000
OPTSTK SBIN 25-Jun-20 PE 170 4.00
-4.55 -53.22
38127000 12709 670.08 6063000
OPTSTK IDEA 25-Jun-20 PE 6 0.10
-0.10 -50.00
31850000 325 19.46 38024000
OPTSTK IDEA 25-Jun-20 PE 5 0.05
-0.05 -50.00
30870000 315 15.59 38416000
OPTSTK SBIN 25-Jun-20 PE 180 7.20
-6.90 -48.94
28230000 9410 535.07 6066000
OPTSTK SBIN 25-Jun-20 PE 160 2.20
-2.50 -53.19
25581000 8527 417.20 6555000
OPTSTK SBIN 25-Jun-20 PE 150 1.30
-1.20 -48.00
18261000 6087 276.93 7233000
OPTSTK IDEA 25-Jun-20 PE 10 1.25
-0.75 -37.50
15876000 162 18.18 8330000
OPTSTK SBIN 25-Jun-20 PE 175 5.45
-5.65 -50.90
14802000 4934 270.34 1962000
OPTSTK TATAMOTORS 25-Jun-20 PE 100 3.85
-3.95 -50.64
13489100 3137 141.38 3147600
OPTSTK DLF 25-Jun-20 PE 110 0.65
0.15 30.00
12325500 3735 136.90 3293400
OPTSTK TATAMOTORS 25-Jun-20 PE 90 1.60
-1.65 -50.77
9670700 2249 88.93 2997100
OPTSTK SBIN 25-Jun-20 PE 165 2.95
-3.35 -53.17
9126000 3042 154.31 1776000
OPTSTK SBIN 25-Jun-20 PE 140 0.70
-0.55 -44.00
7761000 2587 109.34 3000000
OPTSTK DLF 25-Jun-20 PE 150 6.50
-0.45 -6.47
6784800 2056 107.33 1653300
OPTSTK BHEL 25-Jun-20 PE 24 0.85
-0.10 -10.53
6770400 651 16.84 4544800
OPTSTK TATAMOTORS 25-Jun-20 PE 80 0.70
-0.40 -36.36
6364000 1480 51.37 2360700
OPTSTK TATAMOTORS 25-Jun-20 PE 95 2.50
-2.70 -51.92
6209200 1444 60.96 1651200
Page 1 of 114
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP