Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 28-Dec-17 PE 10300 94.05
-57.45 -37.92
16345950 217946 16979.80 3962925
OPTIDX NIFTY 28-Dec-17 PE 10000 33.95
-28.85 -45.94
14516925 193559 14561.30 9190725
OPTIDX NIFTY 28-Dec-17 PE 10200 65.55
-47.10 -41.81
14327925 191039 14700.90 4973375
OPTIDX NIFTY 28-Dec-17 PE 10100 46.10
-37.65 -44.96
12492600 166568 12670.51 4529250
OPTIDX NIFTY 28-Dec-17 PE 10400 133.45
-64.60 -32.62
6851025 91347 7211.80 1590700
OPTIDX NIFTY 28-Dec-17 PE 9900 24.50
-21.30 -46.51
6820050 90934 6766.59 2874225
OPTIDX NIFTY 28-Dec-17 PE 9800 18.20
-15.75 -46.39
6122925 81639 6010.15 4737750
OPTSTK VEDL 28-Dec-17 PE 290 5.55
-6.00 -51.95
4436250 2535 131.15 1263500
OPTIDX NIFTY 28-Dec-17 PE 9700 13.35
-11.55 -46.39
4312275 57497 4187.82 2653275
OPTIDX NIFTY 28-Dec-17 PE 9500 7.95
-6.65 -45.55
3585150 47802 3408.41 3738400
OPTSTK ICICIBANK 28-Dec-17 PE 300 5.05
-0.05 -0.98
3418250 1243 103.96 1380500
OPTIDX NIFTY 28-Dec-17 PE 9600 10.15
-8.75 -46.30
3392025 45227 3259.32 2069075
OPTSTK RELIANCE 28-Dec-17 PE 920 20.25
-1.40 -6.47
3100000 3100 290.48 1340000
OPTSTK ITC 28-Dec-17 PE 260 2.15
-0.55 -20.37
3064800 1277 80.30 1824000
OPTSTK SBIN 28-Dec-17 PE 310 6.60
-0.20 -2.94
2988000 996 94.24 1308000
OPTSTK GMRINFRA 28-Dec-17 PE 17.5 0.80
-0.25 -23.81
2790000 62 5.07 12105000
OPTSTK DLF 28-Dec-17 PE 230 6.70
-2.60 -27.96
2705000 541 63.99 2425000
OPTSTK SBIN 28-Dec-17 PE 300 3.35
-0.25 -6.94
2640000 880 79.91 2061000
OPTSTK VEDL 28-Dec-17 PE 280 2.95
-4.00 -57.55
2350250 1343 66.54 981750
OPTSTK YESBANK 28-Dec-17 PE 310 5.05
-6.55 -56.47
2306500 1318 73.01 1064000
Page 1 of 79
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP