Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 31-Aug-17 PE 9800 68.60
14.35 26.45
22567950 300906 22290.68 5892825
OPTIDX NIFTY 31-Aug-17 PE 9700 42.10
7.90 23.10
16124475 214993 15719.25 4538400
OPTSTK INFY 31-Aug-17 PE 900 21.75
20.70 1971.43
13892000 27784 1284.40 1784000
OPTSTK GMRINFRA 31-Aug-17 PE 17.5 0.35
-0.05 -12.50
13545000 301 24.22 15300000
OPTIDX NIFTY 31-Aug-17 PE 9900 108.60
22.85 26.65
12467850 166238 12493.96 2969025
OPTIDX NIFTY 31-Aug-17 PE 9600 26.45
4.10 18.34
10416075 138881 10031.67 3773700
OPTSTK RCOM 31-Aug-17 PE 22.5 0.40
-0.30 -42.86
9604000 686 22.08 4228000
OPTIDX NIFTY 31-Aug-17 PE 9500 17.60
1.00 6.02
8302500 110700 7904.87 5175675
OPTSTK INFY 31-Aug-17 PE 940 41.25
38.75 1550.00
6515500 13031 634.67 832000
OPTSTK INFY 31-Aug-17 PE 920 30.70
29.20 1946.67
6395500 12791 607.34 569500
OPTSTK SUZLON 31-Aug-17 PE 15 0.15
0.00 0.00
6330000 211 9.59 6600000
OPTSTK SBIN 31-Aug-17 PE 270 2.30
0.15 6.98
5394000 1798 147.12 2361000
OPTSTK INFY 31-Aug-17 PE 880 14.85
13.95 1550.00
5080000 10160 457.05 522500
OPTSTK RCOM 31-Aug-17 PE 20 0.15
-0.05 -25.00
4942000 353 9.97 6118000
OPTSTK VEDL 31-Aug-17 PE 300 7.65
2.10 37.84
4886000 1396 150.30 980000
OPTSTK SBIN 31-Aug-17 PE 275 3.60
0.35 10.77
4773000 1591 133.25 1809000
OPTSTK INFY 31-Aug-17 PE 860 9.70
9.10 1516.67
4705000 9410 411.32 779500
OPTSTK SBIN 31-Aug-17 PE 280 5.75
0.75 15.00
4665000 1555 133.67 3192000
OPTSTK PNB 31-Aug-17 PE 140 3.55
1.30 57.78
4161500 1189 59.85 2177000
OPTSTK INFY 31-Aug-17 PE 960 54.50
50.05 1124.72
4128000 8256 411.63 562500
Page 1 of 90
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP