Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 30-Mar-17 PE 9100 38.85
-8.55 -18.04
24537375 327165 22412.36 4269600
OPTIDX NIFTY 30-Mar-17 PE 9000 13.50
-4.40 -24.58
17690700 235876 15942.05 4785000
OPTSTK SBIN 30-Mar-17 PE 270 1.70
-2.25 -56.96
13116000 4372 356.39 2859000
OPTSTK PNB 30-Mar-17 PE 135 0.75
-1.20 -61.54
11410000 1630 154.98 3164000
OPTSTK PNB 30-Mar-17 PE 140 2.05
-2.80 -57.73
10829000 1547 153.96 3010000
OPTIDX NIFTY 30-Mar-17 PE 8900 4.40
-1.70 -27.87
10398150 138642 9258.56 4741950
OPTSTK JINDALSTEL 30-Mar-17 PE 120 3.00
2.10 233.33
6921000 769 84.49 1512000
OPTIDX NIFTY 30-Mar-17 PE 9200 94.75
-12.80 -11.90
6731325 89751 6250.90 920025
OPTSTK ICICIBANK 30-Mar-17 PE 270 1.70
-3.45 -66.99
6620000 2648 180.02 3885000
OPTSTK JINDALSTEL 30-Mar-17 PE 115 1.35
1.00 285.71
6264000 696 72.66 1161000
OPTSTK BANKBARODA 30-Mar-17 PE 165 1.45
-2.40 -62.34
6216000 1776 103.56 1410500
OPTSTK SBIN 30-Mar-17 PE 275 3.25
-3.85 -54.23
6180000 2060 171.97 1695000
OPTSTK SBIN 30-Mar-17 PE 260 0.40
-0.45 -52.94
5889000 1963 153.33 2703000
OPTSTK SBIN 30-Mar-17 PE 265 0.80
-1.10 -57.89
5646000 1882 150.07 2550000
OPTSTK VEDL 30-Mar-17 PE 260 2.00
-0.35 -14.89
5547500 1585 145.28 2607500
OPTIDX NIFTY 30-Mar-17 PE 8800 2.30
-0.55 -19.30
5390175 71869 4744.47 5400150
OPTSTK IDEA 30-Mar-17 PE 90 1.70
0.00 0.00
5369000 767 49.13 4949000
OPTIDX BANKNIFTY 30-Mar-17 PE 21000 76.60
-85.40 -52.72
5063800 126595 10673.10 745640
OPTIDX NIFTY 30-Mar-17 PE 9050 23.00
-5.60 -19.58
4541475 60553 4118.86 1284075
OPTSTK PNB 30-Mar-17 PE 130 0.30
-0.35 -53.85
4522000 646 58.93 2009000
Page 1 of 66
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP