Sensex
36386.61(0.03%)
Nifty
10906.95(0.02%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 31-Jan-19 PE 10900 99.20
-5.55 -5.30
12643800 168584 13917.71 2591775
OPTSTK RELIANCE 31-Jan-19 PE 1140 7.15
-19.00 -72.66
12636500 25273 1457.10 1802500
OPTIDX NIFTY 31-Jan-19 PE 10800 67.65
-5.30 -7.27
11877150 158362 12915.40 3376125
OPTSTK RELIANCE 31-Jan-19 PE 1120 4.50
-12.60 -73.68
10518000 21036 1187.01 1333000
OPTSTK RELIANCE 31-Jan-19 PE 1100 3.25
-7.55 -69.91
9832500 19665 1086.98 1881000
OPTIDX NIFTY 31-Jan-19 PE 10700 44.90
-4.75 -9.57
8455275 112737 9089.21 3745575
OPTSTK SUNPHARMA 31-Jan-19 PE 380 11.20
8.90 386.96
8103700 7367 319.89 869000
OPTSTK RELIANCE 31-Jan-19 PE 1160 11.50
-26.00 -69.33
7823000 15646 920.67 1129000
OPTSTK YESBANK 31-Jan-19 PE 180 5.00
2.35 88.68
6697250 3827 123.39 5951750
OPTSTK SUNPHARMA 31-Jan-19 PE 360 6.05
4.85 404.17
6562600 5966 241.71 674300
OPTSTK YESBANK 31-Jan-19 PE 190 7.25
2.60 55.91
6086500 3478 119.58 2331000
OPTIDX NIFTY 31-Jan-19 PE 10500 19.70
-3.10 -13.60
5796675 77289 6099.20 3643725
OPTSTK SUNPHARMA 31-Jan-19 PE 350 4.40
3.40 340.00
5630900 5119 200.54 744700
OPTSTK YESBANK 31-Jan-19 PE 200 10.80
2.35 27.81
5269250 3011 110.79 2182250
OPTIDX NIFTY 31-Jan-19 PE 10600 29.60
-4.15 -12.30
5239800 69864 5571.59 2606100
OPTSTK BHARTIARTL 31-Jan-19 PE 300 4.50
3.50 350.00
5086400 2992 155.11 732700
OPTSTK IDEA 31-Jan-19 PE 34 0.60
0.35 140.00
4908000 409 17.05 732000
OPTSTK RELIANCE 31-Jan-19 PE 1080 2.50
-4.10 -62.12
4554000 9108 493.39 1408500
OPTSTK FEDERALBNK 31-Jan-19 PE 85 0.60
-0.35 -36.84
4508000 644 38.60 1848000
OPTSTK YESBANK 31-Jan-19 PE 170 3.00
1.70 130.77
4452000 2544 76.77 2635500
Page 1 of 93
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP