Sensex
39140.28(-0.34%)
Nifty
11752.80(-0.29%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Apr 18,2019 00:04    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK RELINFRA 25-Apr-19 PE 190 71.25 55.25 16.00 28.96 1.00 6.00 -5.00 -83.33 NA
OPTSTK EXIDEIND 25-Apr-19 PE 325 102.80 92.00 10.80 11.74 2.00 13.00 -11.00 -84.62 NA
OPTSTK CESC 25-Apr-19 PE 750 21.60 12.00 9.60 80.00 0.00 2.00 -2.00 -100.00 100.00
OPTSTK ULTRACEMCO 25-Apr-19 CE 3800 456.50 270.00 186.50 69.07 0.00 2.00 -2.00 -100.00 NA
OPTSTK BPCL 25-Apr-19 PE 500 137.65 103.50 34.15 33.00 0.00 2.00 -2.00 -100.00 NA
OPTSTK SOUTHBANK 30-May-19 PE 17 1.20 0.95 0.25 26.32 0.00 2.00 -2.00 -100.00 NA
OPTSTK KOTAKBANK 25-Apr-19 CE 1120 264.00 223.00 41.00 18.39 0.00 1.00 -1.00 -100.00 NA
OPTSTK BALKRISIND 25-Apr-19 CE 900 65.50 56.55 8.95 15.83 0.00 1.00 -1.00 -100.00 NA
OPTSTK TORNTPOWER 30-May-19 PE 260 11.00 10.00 1.00 10.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK TATAELXSI 25-Apr-19 PE 1100 145.00 133.25 11.75 8.82 0.00 1.00 -1.00 -100.00 NA
OPTSTK UPL 25-Apr-19 PE 1020 87.40 82.15 5.25 6.39 0.00 1.00 -1.00 -100.00 NA
OPTSTK APOLLOHOSP 25-Apr-19 PE 1560 296.50 286.50 10.00 3.49 0.00 1.00 -1.00 -100.00 -83.33
OPTSTK TCS 25-Apr-19 CE 1960 178.60 176.45 2.15 1.22 0.00 1.00 -1.00 -100.00 -50.00
OPTSTK MARUTI 30-May-19 PE 8300 831.00 830.00 1.00 0.12 0.00 3.00 -3.00 -100.00 0.00
Page 1 of 62
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP