Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Sep 19,2019 00:09    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTIDX NIFTY 26-Sep-19 PE 13200 2486.00 2324.75 161.25 6.94 44.00 118.00 -74.00 -62.71 835.71
OPTSTK TATACHEM 26-Sep-19 PE 600 32.00 17.75 14.25 80.28 3.00 9.00 -6.00 -66.67 75.00
OPTSTK PFC 26-Sep-19 PE 102.5 4.50 3.30 1.20 36.36 62.00 192.00 -130.00 -67.71 -19.27
OPTSTK EQUITAS 26-Sep-19 PE 97.5 4.70 2.70 2.00 74.07 10.00 34.00 -24.00 -70.59 36.51
OPTSTK TATAPOWER 31-Oct-19 PE 45 0.40 0.35 0.05 14.29 3.00 11.00 -8.00 -72.73 0.00
OPTSTK IBULHSGFIN 26-Sep-19 PE 420 53.35 34.70 18.65 53.75 200.00 794.00 -594.00 -74.81 32.08
OPTSTK ACC 26-Sep-19 PE 1580 94.00 93.15 0.85 0.91 3.00 18.00 -15.00 -83.33 750.00
OPTSTK AMBUJACEM 26-Sep-19 PE 225 31.05 18.55 12.50 67.39 0.00 1.00 -1.00 -100.00 NA
OPTSTK L&TFH 26-Sep-19 PE 117.5 30.85 22.10 8.75 39.59 0.00 1.00 -1.00 -100.00 0.00
OPTSTK BANKINDIA 26-Sep-19 PE 87.5 25.00 19.50 5.50 28.21 0.00 1.00 -1.00 -100.00 NA
OPTSTK IBULHSGFIN 26-Sep-19 PE 680 300.00 242.00 58.00 23.97 0.00 1.00 -1.00 -100.00 NA
OPTSTK BEL 31-Oct-19 PE 115 12.15 10.15 2.00 19.70 0.00 1.00 -1.00 -100.00 NA
OPTSTK PVR 31-Oct-19 PE 1500 38.00 32.00 6.00 18.75 0.00 1.00 -1.00 -100.00 0.00
OPTSTK RBLBANK 26-Sep-19 PE 540 211.30 182.65 28.65 15.69 0.00 1.00 -1.00 -100.00 NA
Page 1 of 68
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP