Sensex
34344.91(-0.88%)
Nifty
10430.35(-1.01%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
May 23,2018 00:05    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK MRPL 31-May-18 PE 95 2.10 0.95 1.15 121.05 6.00 14.00 -8.00 -57.14 300.00
OPTSTK BAJAJFINSV 31-May-18 PE 5950 175.85 109.35 66.50 60.81 2.00 5.00 -3.00 -60.00 0.00
OPTSTK POWERGRID 28-Jun-18 CE 202.5 11.75 10.60 1.15 10.85 2.00 5.00 -3.00 -60.00 NA
OPTSTK HINDPETRO 31-May-18 PE 310 24.10 8.75 15.35 175.43 118.00 299.00 -181.00 -60.54 -20.87
OPTSTK BAJAJFINSV 31-May-18 PE 5800 102.95 62.70 40.25 64.19 33.00 86.00 -53.00 -61.63 7.44
OPTIDX BANKNIFTY 24-May-18 PE 26000 341.40 219.50 121.90 55.54 1766.00 4827.00 -3061.00 -63.41 6.91
OPTSTK TATAELXSI 31-May-18 CE 1120 86.80 66.90 19.90 29.75 1.00 3.00 -2.00 -66.67 NA
OPTSTK BAJFINANCE 31-May-18 PE 2250 125.00 100.00 25.00 25.00 5.00 22.00 -17.00 -77.27 -4.35
OPTSTK BAJAJFINSV 31-May-18 PE 6100 250.00 230.00 20.00 8.70 7.00 32.00 -25.00 -78.13 0.00
OPTIDX BANKNIFTY 24-May-18 PE 26700 1055.05 861.25 193.80 22.50 134.00 1752.00 -1618.00 -92.35 423.81
OPTSTK TVSMOTOR 31-May-18 PE 790 215.25 114.25 101.00 88.40 0.00 2.00 -2.00 -100.00 NA
OPTSTK TATAGLOBAL 28-Jun-18 CE 290 1.20 1.10 0.10 9.09 0.00 1.00 -1.00 -100.00 NA
OPTSTK HINDALCO 31-May-18 PE 320 89.40 84.20 5.20 6.18 0.00 1.00 -1.00 -100.00 NA
OPTSTK HINDALCO 28-Jun-18 CE 215 20.25 19.25 1.00 5.19 0.00 4.00 -4.00 -100.00 NA
Page 1 of 67
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP