Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Aug 18,2017 00:08    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK TVSMOTOR 31-Aug-17 CE 520 61.00 32.00 29.00 90.63 1.00 3.00 -2.00 -66.67 NA
OPTSTK DISHTV 31-Aug-17 CE 70 9.00 6.20 2.80 45.16 3.00 9.00 -6.00 -66.67 -11.11
OPTIDX BANKNIFTY 24-Aug-17 CE 23200 886.30 780.45 105.85 13.56 1.00 3.00 -2.00 -66.67 33.33
OPTSTK ULTRACEMCO 31-Aug-17 CE 3950 114.45 74.20 40.25 54.25 30.00 92.00 -62.00 -67.39 -29.09
OPTSTK KPIT 31-Aug-17 PE 112.5 3.30 0.65 2.65 407.69 1.00 4.00 -3.00 -75.00 NA
OPTSTK PCJEWELLER 31-Aug-17 CE 285 69.95 46.00 23.95 52.07 3.00 14.00 -11.00 -78.57 NA
OPTSTK LT 31-Aug-17 PE 1093.35 6.30 3.10 3.20 103.23 1.00 7.00 -6.00 -85.71 NA
OPTSTK NBCC 31-Aug-17 CE 235 0.50 0.15 0.35 233.33 0.00 4.00 -4.00 -100.00 NA
OPTSTK LUPIN 31-Aug-17 PE 1340 400.00 210.00 190.00 90.48 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 24-Aug-17 PE 25300 1313.65 1009.00 304.65 30.19 0.00 1.00 -1.00 -100.00 0.00
OPTIDX BANKNIFTY 24-Aug-17 PE 25400 1412.20 1107.60 304.60 27.50 0.00 1.00 -1.00 -100.00 0.00
OPTIDX BANKNIFTY 24-Aug-17 PE 25200 1130.35 911.15 219.20 24.06 0.00 1.00 -1.00 -100.00 0.00
OPTSTK HINDALCO 28-Sep-17 CE 215 18.75 18.20 0.55 3.02 0.00 3.00 -3.00 -100.00 NA
OPTSTK BIOCON 31-Aug-17 CE 290 40.80 40.50 0.30 0.74 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 59
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP