Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Oct 19,2017 00:10    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK ULTRACEMCO 26-Oct-17 PE 4000 37.85 24.10 13.75 57.05 372.00 474.00 -102.00 -21.52 -85.19
OPTIDX BANKNIFTY 26-Oct-17 PE 24300 369.15 139.35 229.80 164.91 3545.00 4522.00 -977.00 -21.61 -72.27
OPTSTK ULTRACEMCO 26-Oct-17 PE 3950 24.20 15.45 8.75 56.63 49.00 65.00 -16.00 -24.62 -90.63
OPTIDX BANKNIFTY 26-Oct-17 PE 24800 806.05 449.55 356.50 79.30 1062.00 1411.00 -349.00 -24.73 -74.50
OPTSTK FEDERALBNK 26-Oct-17 CE 150 0.20 0.15 0.05 33.33 3.00 4.00 -1.00 -25.00 NA
OPTSTK NTPC 30-Nov-17 PE 170 2.50 1.50 1.00 66.67 2.00 3.00 -1.00 -33.33 -50.00
OPTSTK BATAINDIA 26-Oct-17 PE 800 12.00 10.45 1.55 14.83 8.00 12.00 -4.00 -33.33 -57.14
OPTSTK IGL 30-Nov-17 PE 1580 62.00 55.00 7.00 12.73 2.00 3.00 -1.00 -33.33 -87.50
FUTSTK ZEEL 28-Dec-17 XX 0 497.00 491.50 5.50 1.12 2.00 3.00 -1.00 -33.33 -60.00
OPTSTK POWERGRID 26-Oct-17 PE 212.5 2.95 1.90 1.05 55.26 1.00 2.00 -1.00 -50.00 -50.00
OPTSTK TORNTPHARM 26-Oct-17 PE 1340 17.85 4.75 13.10 275.79 2.00 5.00 -3.00 -60.00 -40.00
OPTSTK TVSMOTOR 26-Oct-17 PE 700 18.85 15.00 3.85 25.67 4.00 11.00 -7.00 -63.64 80.00
OPTSTK NIITTECH 30-Nov-17 PE 630 28.35 25.30 3.05 12.06 2.00 6.00 -4.00 -66.67 -66.67
OPTSTK SRF 26-Oct-17 CE 1500 165.00 70.00 95.00 135.71 0.00 1.00 -1.00 -100.00 NA
Page 1 of 34
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP