Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Dec 15,2017 00:12    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK M&M 28-Dec-17 CE 1440 52.60 22.60 30.00 132.74 216.00 403.00 -187.00 -46.40 36.89
OPTSTK BPCL 28-Dec-17 CE 520 12.50 10.30 2.20 21.36 79.00 148.00 -69.00 -46.62 -35.39
OPTSTK JETAIRWAYS 28-Dec-17 CE 820 1.80 0.45 1.35 300.00 38.00 75.00 -37.00 -49.33 2100.00
OPTIDX BANKNIFTY 21-Dec-17 CE 25000 552.65 413.05 139.60 33.80 1455.00 2874.00 -1419.00 -49.37 -60.93
OPTIDX BANKNIFTY 21-Dec-17 CE 24700 819.45 631.05 188.40 29.86 2.00 4.00 -2.00 -50.00 75.00
OPTIDX BANKNIFTY 21-Dec-17 CE 24600 883.90 697.80 186.10 26.67 2.00 4.00 -2.00 -50.00 -50.00
OPTSTK HDFCBANK 28-Dec-17 CE 1820 62.45 35.10 27.35 77.92 84.00 172.00 -88.00 -51.16 -61.72
OPTSTK UPL 28-Dec-17 CE 660 67.00 59.40 7.60 12.79 5.00 11.00 -6.00 -54.55 0.00
OPTSTK TECHM 28-Dec-17 PE 510 15.35 10.05 5.30 52.74 36.00 90.00 -54.00 -60.00 -38.42
OPTSTK HDFCBANK 25-Jan-18 CE 1820 79.55 50.00 29.55 59.10 4.00 18.00 -14.00 -77.78 NA
OPTSTK M&M 25-Jan-18 CE 1420 84.00 54.20 29.80 54.98 1.00 16.00 -15.00 -93.75 0.00
OPTSTK LICHSGFIN 28-Dec-17 CE 520 36.50 26.50 10.00 37.74 0.00 1.00 -1.00 -100.00 0.00
OPTIDX NIFTY 25-Jan-18 CE 10150 337.75 251.00 86.75 34.56 0.00 2.00 -2.00 -100.00 50.00
OPTSTK BANKINDIA 28-Dec-17 CE 155 26.00 21.10 4.90 23.22 0.00 1.00 -1.00 -100.00 NA
Page 1 of 46
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP