Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Jun 27,2017 00:06    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK PETRONET 29-Jun-17 PE 450 17.50 17.40 0.10 0.57 18.00 58.00 -40.00 -68.97 NA
OPTIDX NIFTY 29-Jun-17 CE 7200 2285.65 1601.00 684.65 42.76 92.33 333.33 -241.00 -72.30 NA
OPTIDX NIFTY 29-Jun-17 PE 9650 138.05 76.75 61.30 79.87 3970.00 14791.00 -10821.00 -73.16 -39.31
OPTIDX NIFTY 29-Jun-17 PE 10800 1296.20 1205.50 90.70 7.52 15.00 59.00 -44.00 -74.58 7600.00
OPTSTK RECLTD 29-Jun-17 PE 240 72.00 54.00 18.00 33.33 1.00 4.00 -3.00 -75.00 NA
OPTSTK BANKINDIA 29-Jun-17 PE 190 60.00 55.00 5.00 9.09 1.00 4.00 -3.00 -75.00 -33.33
OPTSTK LUPIN 29-Jun-17 PE 1560 493.00 303.55 189.45 62.41 1.00 5.00 -4.00 -80.00 NA
OPTSTK RCOM 27-Jul-17 CE 27.5 0.40 0.25 0.15 60.00 1.17 7.00 -5.83 -83.33 NA
OPTSTK RPOWER 29-Jun-17 PE 55 14.50 7.00 7.50 107.14 0.00 1.00 -1.00 -100.00 NA
OPTSTK TATASTEEL 29-Jun-17 CE 350 160.00 89.00 71.00 79.78 0.00 5.00 -5.00 -100.00 NA
OPTSTK JISLJALEQS 29-Jun-17 CE 97.5 5.00 3.75 1.25 33.33 0.00 1.00 -1.00 -100.00 NA
OPTIDX NIFTY 29-Jun-17 CE 8750 774.00 647.00 127.00 19.63 0.00 26.00 -26.00 -100.00 NA
OPTSTK MCDOWELL-N 27-Jul-17 CE 2350 67.50 60.00 7.50 12.50 0.00 1.00 -1.00 -100.00 0.00
OPTSTK VEDL 29-Jun-17 CE 205 31.25 31.00 0.25 0.81 0.00 1.00 -1.00 -100.00 NA
Page 1 of 72
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP