Sensex
27308.60(0.19%)
Nifty
8435.10(0.22%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Jan 19,2017 00:01    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK CIPLA 25-Jan-17 PE 640 59.25 58.65 0.60 1.02 1.00 3.00 -2.00 -66.67 -33.33
OPTIDX BANKNIFTY 19-Jan-17 CE 17600 1525.75 1483.00 42.75 2.88 3.00 14.00 -11.00 -78.57 NA
OPTIDX BANKNIFTY 19-Jan-17 CE 17700 1423.80 1411.00 12.80 0.91 5.00 24.00 -19.00 -79.17 NA
OPTIDX BANKNIFTY 19-Jan-17 PE 19500 350.10 304.55 45.55 14.96 13.00 240.00 -227.00 -94.58 -23.47
OPTIDX BANKNIFTY 19-Jan-17 PE 19300 154.65 131.50 23.15 17.60 80.00 1523.00 -1443.00 -94.75 -52.88
OPTIDX BANKNIFTY 19-Jan-17 PE 19700 559.15 500.00 59.15 11.83 1.00 48.00 -47.00 -97.92 369.23
OPTIDX BANKNIFTY 19-Jan-17 PE 19400 253.05 209.65 43.40 20.70 8.00 468.00 -460.00 -98.29 -46.27
OPTSTK ONGC 23-Feb-17 CE 215 1.75 1.15 0.60 52.17 0.00 1.00 -1.00 -100.00 NA
OPTSTK ITC 25-Jan-17 CE 200 53.50 39.70 13.80 34.76 0.00 1.00 -1.00 -100.00 NA
OPTSTK ITC 25-Jan-17 CE 210 43.00 32.00 11.00 34.38 0.00 1.00 -1.00 -100.00 NA
OPTSTK APOLLOHOSP 25-Jan-17 CE 1140 56.80 54.00 2.80 5.19 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 19-Jan-17 CE 17900 1218.35 1200.00 18.35 1.53 0.00 11.00 -11.00 -100.00 NA
OPTIDX BANKNIFTY 19-Jan-17 PE 19800 669.20 659.25 9.95 1.51 0.00 4.00 -4.00 -100.00 NA
OPTSTK MRF 25-Jan-17 PE 53000 1360.50 1350.00 10.50 0.78 0.00 1.00 -1.00 -100.00 NA
Page 1 of 44
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP