Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Mar 24,2017 00:03    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK DIVISLAB 30-Mar-17 PE 780 153.00 140.00 13.00 9.29 54.00 135.00 -81.00 -60.00 10100.00
OPTSTK SYNDIBANK 27-Apr-17 CE 80 0.70 0.35 0.35 100.00 17.00 51.00 -34.00 -66.67 NA
OPTIDX NIFTY 27-Apr-17 PE 7100 0.90 0.75 0.15 20.00 9.00 31.00 -22.00 -70.97 2300.00
OPTSTK KSCL 30-Mar-17 CE 540 25.35 17.85 7.50 42.02 25.00 90.00 -65.00 -72.22 1940.00
OPTSTK ORIENTBANK 30-Mar-17 CE 160 0.10 0.05 0.05 100.00 7.00 28.00 -21.00 -75.00 475.00
OPTSTK ASHOKLEY 27-Apr-17 PE 77.5 0.60 0.55 0.05 9.09 15.00 65.00 -50.00 -76.92 13700.00
OPTSTK SYNDIBANK 27-Apr-17 CE 85 0.25 0.20 0.05 25.00 3.00 17.00 -14.00 -82.35 NA
OPTSTK CGPOWER 27-Apr-17 CE 85 0.75 0.40 0.35 87.50 2.00 14.00 -12.00 -85.71 8.33
OPTSTK ICIL 27-Apr-17 PE 170 1.20 0.30 0.90 300.00 2.00 18.00 -16.00 -88.89 11.11
OPTSTK ASHOKLEY 25-May-17 CE 110 0.65 0.05 0.60 1200.00 0.00 2.00 -2.00 -100.00 100.00
OPTSTK KPIT 30-Mar-17 CE 165 0.20 0.10 0.10 100.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK NTPC 27-Apr-17 CE 162.5 5.15 4.00 1.15 28.75 0.00 1.00 -1.00 -100.00 NA
OPTSTK ASIANPAINT 30-Mar-17 PE 1140 70.45 63.45 7.00 11.03 0.00 1.00 -1.00 -100.00 NA
OPTSTK SBIN 30-Mar-17 PE 325 52.00 51.00 1.00 1.96 0.00 1.00 -1.00 -100.00 NA
Page 1 of 47
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP