Sensex
36386.61(0.03%)
Nifty
10906.95(0.02%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Jan 18,2019 00:01    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK KOTAKBANK 31-Jan-19 CE 1220 36.70 27.65 9.05 32.73 184.00 458.00 -274.00 -59.83 -58.79
OPTSTK HCLTECH 31-Jan-19 CE 950 31.05 25.25 5.80 22.97 56.00 140.00 -84.00 -60.00 -41.81
OPTSTK BEML 31-Jan-19 PE 940 58.85 54.90 3.95 7.19 2.00 5.00 -3.00 -60.00 -68.42
OPTSTK ULTRACEMCO 31-Jan-19 PE 3850 95.75 79.40 16.35 20.59 7.00 18.00 -11.00 -61.11 -38.18
OPTSTK INFIBEAM 31-Jan-19 PE 55 12.20 8.65 3.55 41.04 1.00 3.00 -2.00 -66.67 NA
OPTSTK NBCC 31-Jan-19 PE 63 5.10 4.25 0.85 20.00 1.00 3.00 -2.00 -66.67 NA
OPTSTK HDFC 28-Feb-19 CE 2040 40.60 34.00 6.60 19.41 2.00 7.00 -5.00 -71.43 150.00
OPTSTK RELINFRA 31-Jan-19 PE 360 60.00 57.30 2.70 4.71 3.00 11.00 -8.00 -72.73 NA
OPTSTK SUNPHARMA 31-Jan-19 CE 760 0.10 0.05 0.05 100.00 1.00 6.00 -5.00 -83.33 NA
OPTSTK MANAPPURAM 31-Jan-19 CE 81 17.50 12.00 5.50 45.83 0.00 1.00 -1.00 -100.00 100.00
OPTIDX NIFTY 28-Feb-19 CE 10750 345.25 250.00 95.25 38.10 0.00 1.00 -1.00 -100.00 NA
OPTSTK KAJARIACER 31-Jan-19 PE 550 27.00 22.50 4.50 20.00 0.00 2.00 -2.00 -100.00 0.00
OPTSTK MCX 31-Jan-19 PE 800 62.35 52.05 10.30 19.79 0.00 1.00 -1.00 -100.00 -50.00
OPTSTK HCLTECH 28-Feb-19 CE 950 42.00 35.75 6.25 17.48 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 65
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP