Sensex
36392.70(0.19%)
Nifty
10964.75(0.26%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Jul 17,2018 13:07    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK APOLLOHOSP 26-Jul-18 PE 1020 81.80 38.00 43.80 115.26 6.00 16.00 -10.00 -62.50 NA
OPTSTK DABUR 26-Jul-18 PE 400 22.90 19.25 3.65 18.96 1.00 3.00 -2.00 -66.67 NA
OPTSTK RELIANCE 26-Jul-18 CE 740 345.25 339.25 6.00 1.77 1.00 3.00 -2.00 -66.67 200.00
OPTSTK TATACHEM 26-Jul-18 PE 600 0.55 0.50 0.05 10.00 2.00 8.00 -6.00 -75.00 NA
OPTSTK VGUARD 26-Jul-18 PE 195 10.25 3.50 6.75 192.86 1.00 18.00 -17.00 -94.44 NA
OPTSTK JPASSOCIAT 30-Aug-18 CE 22.5 0.60 0.30 0.30 100.00 0.00 4.00 -4.00 -100.00 0.00
OPTSTK AJANTPHARM 26-Jul-18 PE 920 14.50 8.35 6.15 73.65 0.00 1.00 -1.00 -100.00 NA
OPTSTK PVR 26-Jul-18 PE 1600 425.00 248.00 177.00 71.37 0.00 2.00 -2.00 -100.00 NA
OPTSTK BPCL 26-Jul-18 CE 290 100.60 69.70 30.90 44.33 0.00 2.00 -2.00 -100.00 NA
OPTSTK ESCORTS 26-Jul-18 PE 980 101.00 74.00 27.00 36.49 0.00 1.00 -1.00 -100.00 NA
OPTSTK DABUR 26-Jul-18 CE 350 28.00 21.20 6.80 32.08 0.00 1.00 -1.00 -100.00 0.00
OPTSTK BAJFINANCE 30-Aug-18 CE 2850 15.40 12.85 2.55 19.84 0.00 2.00 -2.00 -100.00 0.00
OPTSTK SRF 26-Jul-18 PE 2250 650.00 598.40 51.60 8.62 0.00 1.00 -1.00 -100.00 NA
OPTSTK APOLLOHOSP 30-Aug-18 PE 960 64.00 63.50 0.50 0.79 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 51
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP