Sensex
32200.59(1.88%)
Nifty
9490.10(1.88%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
May 28,2020 00:05    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK SHREECEM 25-Jun-20 CE 20500 958.35 502.05 456.30 90.89 1.00 2.00 -1.00 -50.00 NA
OPTSTK COLPAL 25-Jun-20 CE 1260 61.70 51.70 10.00 19.34 1.00 2.00 -1.00 -50.00 300.00
OPTSTK BANDHANBNK 25-Jun-20 CE 180 42.00 36.50 5.50 15.07 1.00 2.00 -1.00 -50.00 100.00
OPTSTK APOLLOTYRE 25-Jun-20 CE 95 8.05 7.00 1.05 15.00 78.00 158.00 -80.00 -50.63 -35.43
OPTSTK INDUSINDBK 25-Jun-20 CE 320 78.60 64.50 14.10 21.86 9.00 19.00 -10.00 -52.63 -20.45
OPTSTK HDFC 25-Jun-20 CE 1400 230.55 195.85 34.70 17.72 51.00 111.00 -60.00 -54.05 -28.24
OPTIDX NIFTY 29-Dec-22 PE 11600 1860.00 1850.00 10.00 0.54 62.00 165.00 -103.00 -62.42 8100.00
OPTSTK HDFCBANK 25-Jun-20 CE 800 142.60 111.25 31.35 28.18 23.00 68.00 -45.00 -66.18 3.61
OPTSTK AMBUJACEM 25-Jun-20 PE 140 0.45 0.20 0.25 125.00 1.00 3.00 -2.00 -66.67 -66.67
OPTSTK LT 25-Jun-20 CE 860 62.80 35.05 27.75 79.17 137.00 503.00 -366.00 -72.76 -37.42
OPTIDX NIFTY 11-Jun-20 CE 9050 419.15 220.00 199.15 90.52 1.00 4.00 -3.00 -75.00 -40.00
OPTSTK MOTHERSUMI 25-Jun-20 CE 70 23.90 13.20 10.70 81.06 0.00 1.00 -1.00 -100.00 NA
OPTSTK JUSTDIAL 25-Jun-20 CE 300 77.55 60.65 16.90 27.86 0.00 1.00 -1.00 -100.00 NA
OPTSTK SUNTV 25-Jun-20 PE 400 31.10 30.00 1.10 3.67 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 14
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP