Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Feb 21,2017 00:02    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK MINDTREE 23-Feb-17 PE 530 55.30 27.95 27.35 97.85 0.00 1.00 -1.00 -100.00 NA
OPTSTK AMARAJABAT 23-Feb-17 CE 840 24.00 13.00 11.00 84.62 0.00 1.00 -1.00 -100.00 NA
OPTSTK GODREJIND 30-Mar-17 CE 510 23.70 13.70 10.00 72.99 0.00 1.00 -1.00 -100.00 NA
OPTSTK MARUTI 23-Feb-17 CE 4800 1275.00 900.00 375.00 41.67 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 23-Feb-17 CE 17700 3012.15 2191.95 820.20 37.42 0.00 3.00 -3.00 -100.00 NA
OPTSTK CAIRN 23-Feb-17 CE 220 76.05 56.65 19.40 34.25 0.00 1.00 -1.00 -100.00 NA
OPTSTK PTC 30-Mar-17 CE 87.5 5.15 4.20 0.95 22.62 0.00 1.00 -1.00 -100.00 NA
OPTSTK TATASTEEL 30-Mar-17 CE 380 110.00 90.00 20.00 22.22 0.00 1.00 -1.00 -100.00 NA
OPTSTK IDBI 23-Feb-17 PE 100 18.00 15.00 3.00 20.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK DLF 30-Mar-17 CE 120 27.00 23.00 4.00 17.39 0.00 2.00 -2.00 -100.00 NA
OPTSTK SBIN 23-Feb-17 CE 170 100.10 85.50 14.60 17.08 0.00 1.00 -1.00 -100.00 NA
OPTSTK KTKBANK 23-Feb-17 PE 130 8.00 6.90 1.10 15.94 0.00 1.00 -1.00 -100.00 0.00
OPTSTK IRB 23-Feb-17 PE 260 25.95 24.85 1.10 4.43 0.00 1.00 -1.00 -100.00 NA
OPTSTK UPL 23-Feb-17 CE 620 91.00 88.00 3.00 3.41 0.00 1.00 -1.00 -100.00 NA
Page 1 of 68
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP