Sensex
37121.22(-0.45%)
Nifty
11234.35(-0.39%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Sep 19,2018 00:09    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK PCJEWELLER 29-Nov-18 CE 200 3.00 0.05 2.95 5900.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK BRITANNIA 27-Sep-18 PE 7400 1340.00 520.00 820.00 157.69 0.00 1.00 -1.00 -100.00 NA
OPTSTK BRITANNIA 27-Sep-18 PE 7500 1441.00 585.00 856.00 146.32 0.00 2.00 -2.00 -100.00 NA
OPTSTK BEL 27-Sep-18 PE 152.5 69.10 35.50 33.60 94.65 0.00 3.00 -3.00 -100.00 NA
OPTSTK BAJFINANCE 27-Sep-18 PE 3400 870.00 447.00 423.00 94.63 0.00 2.00 -2.00 -100.00 NA
OPTSTK MINDTREE 27-Sep-18 CE 840 300.00 199.00 101.00 50.75 0.00 1.00 -1.00 -100.00 NA
OPTSTK APOLLOTYRE 27-Sep-18 PE 325 85.00 63.50 21.50 33.86 0.00 1.00 -1.00 -100.00 NA
OPTSTK IGL 27-Sep-18 PE 315 50.55 39.00 11.55 29.62 0.00 1.00 -1.00 -100.00 NA
OPTSTK MOTHERSUMI 25-Oct-18 PE 310 26.20 21.55 4.65 21.58 0.00 1.00 -1.00 -100.00 NA
OPTSTK ANDHRABANK 27-Sep-18 PE 40 9.05 7.45 1.60 21.48 0.00 1.00 -1.00 -100.00 NA
OPTSTK LT 27-Sep-18 PE 1560 229.00 191.00 38.00 19.90 0.00 4.00 -4.00 -100.00 NA
OPTSTK ACC 27-Sep-18 CE 1380 194.00 168.00 26.00 15.48 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 27-Sep-18 PE 28700 2153.90 1900.55 253.35 13.33 0.00 1.00 -1.00 -100.00 0.00
OPTSTK MRPL 25-Oct-18 CE 85 1.10 1.00 0.10 10.00 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 56
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP