Sensex
35199.80(-0.77%)
Nifty
10600.05(-0.53%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Nov 21,2018 00:11    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK ASHOKLEY 29-Nov-18 CE 95 14.20 12.70 1.50 11.81 2.00 8.00 -6.00 -75.00 NA
OPTSTK TECHM 29-Nov-18 PE 720 31.50 17.65 13.85 78.47 64.00 265.00 -201.00 -75.85 22.79
OPTSTK TATAMTRDVR 29-Nov-18 PE 170 68.95 68.00 0.95 1.40 5.00 27.00 -22.00 -81.48 NA
OPTSTK HAVELLS 29-Nov-18 PE 830 161.00 150.00 11.00 7.33 1.00 6.00 -5.00 -83.33 100.00
OPTSTK HCC 29-Nov-18 PE 10.75 0.10 0.05 0.05 100.00 7.00 44.00 -37.00 -84.09 NA
OPTSTK TATAPOWER 29-Nov-18 PE 71 0.30 0.20 0.10 50.00 3.00 53.00 -50.00 -94.34 10100.00
OPTSTK HCC 29-Nov-18 CE 15 2.10 0.40 1.70 425.00 12.00 272.74 -260.74 -95.60 -91.53
OPTIDX NIFTY 29-Nov-18 CE 12450 0.50 0.15 0.35 233.33 0.00 1.00 -1.00 -100.00 NA
OPTIDX NIFTY 29-Nov-18 CE 12150 0.65 0.20 0.45 225.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK WIPRO 27-Dec-18 PE 300 4.00 2.10 1.90 90.48 0.00 1.00 -1.00 -100.00 NA
OPTIDX NIFTYIT 29-Nov-18 PE 14000 330.00 203.40 126.60 62.24 0.00 1.00 -1.00 -100.00 NA
OPTSTK TV18BRDCST 29-Nov-18 PE 67.5 31.30 28.45 2.85 10.02 0.00 4.00 -4.00 -100.00 NA
OPTSTK GODFRYPHLP 29-Nov-18 PE 880 39.25 36.30 2.95 8.13 0.00 1.00 -1.00 -100.00 NA
OPTSTK HDFCBANK 27-Dec-18 CE 1920 120.90 113.00 7.90 6.99 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 72
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP