Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Apr 28,2017 00:04    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK M&MFIN 25-May-17 CE 330 16.25 13.55 2.70 19.93 55.00 101.00 -46.00 -45.54 -24.82
OPTSTK BIOCON 25-May-17 PE 1200 115.95 86.85 29.10 33.51 7.00 13.00 -6.00 -46.15 175.00
OPTSTK MARUTI 25-May-17 CE 6400 224.45 138.80 85.65 61.71 169.00 322.00 -153.00 -47.52 -17.71
OPTSTK TITAN 25-May-17 PE 490 21.80 19.25 2.55 13.25 1.00 2.00 -1.00 -50.00 NA
OPTSTK SRTRANSFIN 25-May-17 PE 1040 35.30 34.55 0.75 2.17 2.00 4.00 -2.00 -50.00 -25.00
OPTSTK MARUTI 25-May-17 CE 6250 285.00 249.40 35.60 14.27 11.00 25.00 -14.00 -56.00 200.00
OPTSTK CANBK 25-May-17 CE 320 34.15 16.20 17.95 110.80 73.00 175.00 -102.00 -58.29 1416.67
OPTSTK BANKINDIA 25-May-17 CE 150 30.20 18.50 11.70 63.24 49.00 130.00 -81.00 -62.31 91.53
OPTSTK MARUTI 25-May-17 PE 5050 3.00 0.25 2.75 1100.00 2.00 6.00 -4.00 -66.67 0.00
OPTSTK SYNDIBANK 25-May-17 CE 70 13.00 7.60 5.40 71.05 2.00 10.00 -8.00 -80.00 1000.00
OPTSTK HDFCBANK 25-May-17 PE 1580 54.65 43.85 10.80 24.63 8.00 40.00 -32.00 -80.00 59.09
OPTSTK ORIENTBANK 25-May-17 CE 150 14.50 12.00 2.50 20.83 1.00 5.00 -4.00 -80.00 150.00
OPTSTK BOSCHLTD 25-May-17 CE 22550 700.00 610.35 89.65 14.69 0.00 1.00 -1.00 -100.00 0.00
OPTSTK ZEEL 25-May-17 PE 550 28.25 27.50 0.75 2.73 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 11
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP