Inst
Type | Symbol | Exp
Date | Close
Price | Today's
Chg | Open
Interest | Volume | Value
(Rs. in Cr) |
|
FUTSTK
|
JPASSOCIAT
|
31-May-12
|
62.40
|
-0.10
|
29,336,000
|
27,152,000
|
167.28
|
|
FUTSTK
|
TATAMOTORS
|
31-May-12
|
262.40
|
-10.15
|
25,021,000
|
26,131,000
|
684.27
|
|
FUTSTK
|
IFCI
|
31-May-12
|
34.85
|
+0.85
|
68,328,000
|
21,856,000
|
74.33
|
|
FUTIDX
|
NIFTY
|
31-May-12
|
4,905.00
|
+52.70
|
20,761,850
|
20,377,250
|
9,837.85
|
|
FUTSTK
|
LITL
|
31-May-12
|
12.15
|
-0.05
|
70,092,000
|
19,260,000
|
23.09
|
|
FUTSTK
|
SUZLON
|
31-May-12
|
20.20
|
+0.50
|
99,920,000
|
16,520,000
|
32.58
|
|
FUTSTK
|
SBIN
|
31-May-12
|
1,925.05
|
+94.60
|
5,572,625
|
15,999,125
|
2,984.36
|
|
FUTSTK
|
HDIL
|
31-May-12
|
62.60
|
+0.35
|
24,022,000
|
14,944,000
|
92.04
|
|
FUTSTK
|
UNITECH
|
31-May-12
|
21.60
|
+0.15
|
38,080,000
|
14,936,000
|
31.81
|
|
FUTSTK
|
RCOM
|
31-May-12
|
65.25
|
+0.05
|
44,308,000
|
14,464,000
|
93.73
|
|