Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK INFY 31-Aug-17 PE 1000 83.30
69.20 490.78
1096500 2193 115.98 518500
OPTSTK BEML 31-Aug-17 PE 1300 0.80
0.65 433.33
12000 20 1.56 19800
OPTSTK REPCOHOME 31-Aug-17 PE 760 98.50
79.50 418.42
700 1 0.06 1400
OPTSTK KPIT 31-Aug-17 PE 112.5 3.30
2.65 407.69
12000 3 0.14 4000
OPTSTK VEDL 31-Aug-17 PE 230 0.50
0.40 400.00
14000 4 0.32 91000
OPTSTK HEXAWARE 31-Aug-17 PE 230 1.00
0.80 400.00
3000 1 0.07 21000
OPTSTK BHARATFIN 31-Aug-17 CE 980 5.40
4.30 390.91
18000 18 1.77 23000
OPTSTK ASHOKLEY 31-Aug-17 PE 87.5 0.45
0.35 350.00
35000 5 0.31 119000
OPTSTK INFY 31-Aug-17 PE 1020 100.45
76.90 326.54
239000 478 26.34 179500
OPTSTK CONCOR 31-Aug-17 CE 1160 95.60
73.15 325.84
1875 3 0.24 4375
OPTSTK INFY 31-Aug-17 PE 760 1.60
1.20 300.00
293500 587 22.38 77500
OPTSTK GSFC 31-Aug-17 CE 115 21.00
15.55 285.32
9000 2 0.12 9000
OPTSTK MCX 31-Aug-17 PE 1040 25.90
18.90 270.00
500 1 0.05 19000
OPTSTK REPCOHOME 31-Aug-17 PE 740 79.65
57.20 254.79
700 1 0.06 700
OPTSTK RAYMOND 31-Aug-17 CE 820 11.30
8.00 242.42
217600 272 18.21 39200
OPTSTK NBCC 31-Aug-17 CE 235 0.50
0.35 233.33
12000 4 0.28 0
OPTSTK APOLLOHOSP 31-Aug-17 PE 980 9.20
6.30 217.24
2500 5 0.25 2000
OPTSTK CGPOWER 31-Aug-17 CE 95 0.30
0.20 200.00
168000 14 1.60 216000
OPTSTK INFY 31-Aug-17 PE 1040 105.00
69.85 198.72
7000 14 0.78 24000
OPTSTK INDIANB 31-Aug-17 CE 350 2.50
1.65 194.12
2000 1 0.07 44000
Page 1 of 72
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP