Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK CANFINHOME 29-Jun-17 PE 3050 30.00
24.95 494.06
250 1 0.08 1000
OPTSTK MINDTREE 29-Jun-17 PE 500 3.50
2.90 483.33
4800 4 0.24 14400
OPTSTK PVR 29-Jun-17 PE 1450 17.45
14.45 481.67
1200 3 0.18 4800
OPTSTK OIL 29-Jun-17 PE 295 29.00
24.00 480.00
2266 1 0.07 4532
OPTSTK PIDILITIND 29-Jun-17 PE 820 19.35
15.85 452.86
14000 14 1.16 6000
OPTSTK ZEEL 29-Jun-17 PE 470 0.55
0.45 450.00
49400 38 2.32 42900
OPTSTK GRANULES 29-Jun-17 PE 135 4.05
3.30 440.00
75000 15 1.04 110000
OPTSTK JUBLFOOD 29-Jun-17 CE 1100 0.80
0.65 433.33
6500 13 0.72 15500
OPTSTK ULTRACEMCO 29-Jun-17 PE 3900 35.70
28.75 413.67
12200 61 4.79 7400
OPTSTK INDIANB 29-Jun-17 PE 280 7.65
6.15 410.00
18000 9 0.51 12000
OPTSTK TATAGLOBAL 29-Jun-17 PE 142.5 0.50
0.40 400.00
27000 6 0.39 27000
OPTSTK SYNDIBANK 29-Jun-17 PE 70 0.75
0.60 400.00
252000 28 1.78 279000
OPTSTK BANKBARODA 29-Jun-17 PE 140 0.25
0.20 400.00
329000 94 4.61 161000
OPTSTK VEDL 29-Jun-17 PE 190 0.25
0.20 400.00
7000 2 0.13 45500
OPTSTK ADANIPORTS 29-Jun-17 PE 260 0.50
0.40 400.00
2500 1 0.07 5000
OPTSTK BANKBARODA 29-Jun-17 PE 145 0.50
0.40 400.00
770000 220 11.21 353500
OPTSTK ICIL 29-Jun-17 PE 175 7.40
5.90 393.33
42000 12 0.76 66500
OPTSTK ACC 29-Jun-17 PE 1600 26.15
20.75 384.26
18000 45 2.91 12000
OPTSTK LUPIN 29-Jun-17 CE 1400 0.95
0.75 375.00
3600 9 0.50 38800
OPTSTK EICHERMOT 29-Jun-17 PE 26000 70.00
55.05 368.23
100 4 0.26 100
Page 1 of 62
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP