Sensex
35199.80(-0.77%)
Nifty
10600.05(-0.53%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK CEATLTD 29-Nov-18 CE 1400 1.75
1.45 483.33
5250 15 0.74 8400
OPTSTK DIVISLAB 29-Nov-18 PE 1220 0.85
0.70 466.67
800 2 0.10 6400
OPTSTK HCC 29-Nov-18 CE 15 2.10
1.70 425.00
240756 12 0.41 240756
OPTSTK GRANULES 29-Nov-18 PE 85 0.50
0.40 400.00
225000 45 1.92 150000
OPTSTK CANBK 29-Nov-18 PE 195 0.25
0.20 400.00
2000 1 0.04 6000
OPTIDX NIFTY 29-Nov-18 PE 9050 1.00
0.80 400.00
225 3 0.20 7650
OPTSTK HINDPETRO 29-Nov-18 PE 215 3.85
3.05 381.25
133875 85 2.93 296100
OPTSTK DRREDDY 29-Nov-18 CE 2650 36.80
29.15 381.05
835500 3342 225.31 100250
OPTSTK DRREDDY 29-Nov-18 CE 2700 22.35
17.70 380.65
1842750 7371 503.26 236750
OPTSTK DRREDDY 29-Nov-18 CE 2600 57.40
45.15 368.57
1017250 4069 271.55 97750
OPTSTK IDFCBANK 29-Nov-18 PE 31 0.45
0.35 350.00
495000 45 1.60 506000
OPTSTK DRREDDY 29-Nov-18 CE 2750 13.45
10.45 348.33
197000 788 54.51 30500
OPTSTK DRREDDY 29-Nov-18 CE 2800 8.50
6.50 325.00
679250 2717 191.06 122500
OPTSTK BAJAJ-AUTO 29-Nov-18 PE 2450 5.00
3.80 316.67
2250 9 0.55 10250
OPTSTK MANAPPURAM 29-Nov-18 CE 97 3.10
2.35 313.33
6000 1 0.06 6000
OPTSTK DRREDDY 29-Nov-18 CE 2550 85.15
64.45 311.35
187250 749 49.64 45000
OPTSTK BPCL 29-Nov-18 CE 400 0.20
0.15 300.00
25200 14 1.01 102600
OPTSTK INDUSINDBK 29-Nov-18 CE 1750 2.00
1.50 300.00
300 1 0.05 1800
OPTSTK GODREJIND 29-Nov-18 PE 460 1.00
0.75 300.00
1500 1 0.07 22500
OPTSTK JPASSOCIAT 29-Nov-18 CE 7.5 0.20
0.15 300.00
4692000 138 3.60 8534000
Page 1 of 74
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP