Sensex
27308.60(0.19%)
Nifty
8435.10(0.22%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK TORNTPOWER 25-Jan-17 CE 195 5.70
4.70 470.00
309000 103 6.15 39000
OPTSTK GAIL 25-Jan-17 CE 480 2.90
2.35 427.27
867000 578 41.80 262500
OPTSTK GAIL 25-Jan-17 CE 470 5.60
4.50 409.09
1411500 941 66.95 186000
OPTSTK TATAELXSI 25-Jan-17 PE 1250 1.00
0.80 400.00
400 1 0.05 1200
OPTSTK GAIL 25-Jan-17 CE 460 9.90
7.75 360.47
2454000 1636 114.62 241500
OPTSTK TORNTPOWER 25-Jan-17 CE 190 9.10
6.95 323.26
357000 119 6.99 90000
OPTSTK GAIL 25-Jan-17 CE 450 16.35
12.45 319.23
1423500 949 65.45 153000
OPTSTK YESBANK 25-Jan-17 CE 1550 0.40
0.30 300.00
1400 2 0.22 700
OPTSTK INFY 25-Jan-17 CE 1300 0.20
0.15 300.00
1500 3 0.20 56500
OPTSTK BPCL 25-Jan-17 PE 580 0.40
0.30 300.00
6000 5 0.35 36000
OPTSTK HAVELLS 25-Jan-17 PE 320 0.20
0.15 300.00
8000 4 0.26 28000
OPTSTK ENGINERSIN 25-Jan-17 PE 145 2.15
1.60 290.91
77000 11 1.12 259000
OPTSTK CASTROLIND 25-Jan-17 CE 410 3.45
2.50 263.16
74200 53 3.07 35000
OPTSTK GAIL 25-Jan-17 CE 440 24.45
17.50 251.80
219000 146 9.95 78000
OPTSTK BEML 25-Jan-17 PE 940 0.35
0.25 250.00
3000 5 0.28 22200
OPTSTK BPCL 25-Jan-17 PE 570 0.35
0.25 250.00
1200 1 0.07 9600
OPTSTK CASTROLIND 25-Jan-17 CE 420 1.60
1.10 220.00
19600 14 0.83 16800
OPTSTK TORNTPOWER 25-Jan-17 CE 185 14.20
9.70 215.56
81000 27 1.57 27000
OPTSTK JSWENERGY 25-Jan-17 PE 55 0.30
0.20 200.00
672000 84 3.72 616000
OPTSTK JSWENERGY 25-Jan-17 PE 52.5 0.15
0.10 200.00
16000 2 0.08 56000
Page 1 of 43
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP