Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK YESBANK 26-Sep-19 PE 55 4.00
3.30 471.43
25124000 11420 144.16 6439400
OPTSTK ZEEL 26-Sep-19 PE 290 5.55
4.55 455.00
1327300 1021 39.20 172900
OPTSTK YESBANK 26-Sep-19 PE 50 1.90
1.55 442.86
18598800 8454 95.41 5880600
OPTSTK ZEEL 26-Sep-19 PE 300 8.20
6.60 412.50
5177900 3983 158.99 618800
OPTSTK YESBANK 26-Sep-19 PE 45 0.75
0.60 400.00
6012600 2733 27.33 2688400
OPTSTK ZEEL 26-Sep-19 PE 250 1.45
1.15 383.33
5200 4 0.13 5200
OPTSTK PETRONET 26-Sep-19 PE 240 1.20
0.95 380.00
168000 56 4.05 102000
OPTSTK YESBANK 26-Sep-19 PE 60 7.65
6.05 378.13
20306000 9230 129.88 4873000
OPTSTK ZEEL 26-Sep-19 PE 310 12.35
9.70 366.04
2390700 1839 76.30 263900
OPTSTK ZEEL 26-Sep-19 PE 280 3.95
3.05 338.89
1406600 1082 39.94 208000
OPTSTK TATAGLOBAL 26-Sep-19 PE 240 2.50
1.90 316.67
1749600 648 42.47 345600
OPTSTK SAIL 26-Sep-19 PE 52 20.00
15.15 312.37
12000 1 0.09 12000
OPTSTK AXISBANK 26-Sep-19 CE 780 0.20
0.15 300.00
2400 2 0.19 9600
OPTSTK APOLLOTYRE 26-Sep-19 PE 150 0.20
0.15 300.00
3000 1 0.05 126000
OPTSTK VEDL 26-Sep-19 CE 190 0.20
0.15 300.00
3000 1 0.06 3000
OPTSTK YESBANK 26-Sep-19 PE 40 0.20
0.15 300.00
9154200 4161 36.70 5836600
OPTSTK ZEEL 26-Sep-19 PE 260 1.90
1.40 280.00
96200 74 2.52 53300
OPTSTK ZEEL 26-Sep-19 PE 320 17.20
12.65 278.02
2011100 1547 66.82 354900
OPTSTK OIL 26-Sep-19 PE 140 1.05
0.75 250.00
20394 6 0.29 30591
OPTSTK YESBANK 26-Sep-19 PE 65 11.75
8.25 235.71
6591200 2996 47.32 1955800
Page 1 of 71
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP