Sensex
39140.28(-0.34%)
Nifty
11752.80(-0.29%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK RELINFRA 25-Apr-19 PE 120 7.30
6.00 461.54
3541200 2724 44.41 321100
OPTSTK DISHTV 25-Apr-19 PE 32.5 0.25
0.20 400.00
16000 2 0.05 40000
OPTSTK RELINFRA 25-Apr-19 PE 130 14.85
11.60 356.92
894400 688 12.52 165100
OPTSTK RELINFRA 25-Apr-19 PE 125 9.90
7.70 350.00
791700 609 10.45 65000
OPTSTK PIDILITIND 25-Apr-19 PE 1220 5.20
3.95 316.00
19500 39 2.39 15500
OPTSTK CENTURYTEX 25-Apr-19 PE 840 1.00
0.75 300.00
6000 10 0.50 8400
OPTSTK MUTHOOTFIN 25-Apr-19 PE 540 0.40
0.30 300.00
1500 1 0.08 7500
OPTSTK PIDILITIND 25-Apr-19 PE 1200 2.50
1.85 284.62
38500 77 4.63 32000
OPTSTK RELCAPITAL 25-Apr-19 PE 150 9.75
7.10 267.92
2665500 1777 41.98 319500
OPTSTK RELCAPITAL 25-Apr-19 PE 120 1.65
1.20 266.67
958500 639 11.65 231000
OPTSTK JETAIRWAYS 25-Apr-19 PE 240 92.50
66.50 255.77
41800 19 1.34 110000
OPTSTK RELCAPITAL 25-Apr-19 PE 130 2.95
2.10 247.06
1090500 727 14.46 247500
OPTSTK RELCAPITAL 25-Apr-19 PE 140 5.55
3.95 246.87
2362500 1575 34.13 430500
OPTSTK MCX 25-Apr-19 PE 780 11.10
7.80 236.36
2100 3 0.17 5600
OPTSTK RELCAPITAL 25-Apr-19 PE 160 16.60
11.60 232.00
1674000 1116 28.69 244500
OPTSTK VOLTAS 25-Apr-19 CE 720 1.45
1.00 222.22
1000 1 0.07 7000
OPTSTK JETAIRWAYS 25-Apr-19 PE 230 80.00
55.00 220.00
8800 4 0.26 35200
OPTSTK PIDILITIND 25-Apr-19 PE 1280 30.05
20.65 219.68
29000 58 3.77 25500
OPTSTK NCC 25-Apr-19 CE 135 0.15
0.10 200.00
24000 3 0.32 168000
OPTSTK RPOWER 25-Apr-19 PE 8 0.30
0.20 200.00
48000 3 0.04 96000
Page 1 of 62
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP