Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK TITAN 23-Feb-17 CE 440 17.90
14.85 486.89
1326000 884 59.55 199500
OPTSTK AXISBANK 23-Feb-17 CE 490 14.95
12.35 475.00
7566000 6305 375.46 1179600
OPTSTK GRANULES 23-Feb-17 CE 135 1.10
0.90 450.00
995000 199 13.57 385000
OPTSTK MARICO 23-Feb-17 CE 280 2.65
2.15 430.00
174200 67 4.91 93600
OPTSTK HINDZINC 23-Feb-17 CE 295 10.60
8.60 430.00
3200 1 0.10 19200
OPTSTK AXISBANK 23-Feb-17 CE 550 1.30
1.05 420.00
1042800 869 57.48 456000
OPTSTK INFRATEL 23-Feb-17 PE 300 6.50
5.25 420.00
307200 192 9.37 124800
OPTSTK INDIACEM 23-Feb-17 CE 185 0.25
0.20 400.00
430500 123 7.98 143500
OPTSTK TITAN 23-Feb-17 CE 490 0.50
0.40 400.00
1500 1 0.07 18000
OPTSTK JINDALSTEL 23-Feb-17 CE 105 5.45
4.35 395.45
7650000 850 83.32 918000
OPTSTK JINDALSTEL 23-Feb-17 CE 100 9.75
7.70 375.61
2322000 258 24.82 1152000
OPTSTK JUSTDIAL 23-Feb-17 CE 530 2.85
2.25 375.00
232800 194 12.40 73200
OPTSTK JINDALSTEL 23-Feb-17 CE 87.5 21.30
16.80 373.33
9000 1 0.10 126000
OPTSTK PTC 23-Feb-17 CE 90 2.60
2.05 372.73
2248000 281 20.60 584000
OPTSTK DABUR 23-Feb-17 CE 275 1.85
1.45 362.50
222500 89 6.15 142500
OPTSTK GRANULES 23-Feb-17 CE 140 0.45
0.35 350.00
385000 77 5.41 280000
OPTSTK INDIACEM 23-Feb-17 CE 165 6.90
5.30 331.25
3979500 1137 67.54 686000
OPTSTK INDIACEM 23-Feb-17 CE 170 3.20
2.45 326.67
8816500 2519 152.66 1190000
OPTSTK BPCL 23-Feb-17 CE 770 0.85
0.65 325.00
1200 1 0.09 19200
OPTSTK JETAIRWAYS 23-Feb-17 CE 420 5.00
3.80 316.67
2556000 2556 108.49 370000
Page 1 of 53
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP