Sensex
34287.24(0.90%)
Nifty
10142.15(1.13%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IOC 25-Jun-20 CE 91 3.55
2.95 491.67
112000 28 1.06 56000
OPTSTK SBIN 25-Jun-20 CE 205 5.65
4.45 370.83
2907000 969 61.00 522000
OPTSTK PVR 25-Jun-20 CE 1250 75.20
59.10 367.08
638000 1595 84.26 56400
OPTSTK ESCORTS 25-Jun-20 PE 600 0.70
0.55 366.67
1100 1 0.07 39600
OPTSTK BANKBARODA 25-Jun-20 CE 49 2.70
2.10 350.00
172800 32 0.89 75600
OPTSTK PVR 25-Jun-20 CE 1850 3.95
3.05 338.89
15200 38 2.82 8400
OPTSTK NCC 25-Jun-20 CE 32 1.70
1.30 325.00
3285000 365 10.94 1044000
OPTSTK TORNTPOWER 25-Jun-20 CE 365 7.00
5.30 311.76
3000 1 0.11 3000
OPTSTK TORNTPOWER 25-Jun-20 CE 390 2.85
2.15 307.14
51000 17 2.00 69000
OPTSTK PVR 25-Jun-20 CE 1500 22.80
16.95 289.74
290400 726 44.10 70800
OPTSTK UBL 25-Jun-20 CE 1200 10.10
7.45 281.13
72100 103 8.73 41300
OPTSTK NATIONALUM 25-Jun-20 CE 38 0.55
0.40 266.67
514800 44 1.98 327600
OPTSTK NCC 25-Jun-20 CE 34 1.10
0.80 266.67
5328000 592 18.48 1935000
OPTSTK PVR 25-Jun-20 CE 1140 118.95
85.35 254.02
11600 29 1.44 2000
OPTSTK BOSCHLTD 25-Jun-20 CE 11500 558.00
398.00 248.75
120 3 0.14 320
OPTSTK IDEA 25-Jun-20 CE 13 0.85
0.60 240.00
102214000 1043 138.91 26362000
OPTSTK UBL 25-Jun-20 CE 1100 26.90
18.90 236.25
1290800 1844 145.56 100800
OPTSTK DIVISLAB 25-Jun-20 CE 2460 136.95
95.45 230.00
800 2 0.21 800
OPTSTK NCC 25-Jun-20 CE 31 2.10
1.45 223.08
2142000 238 6.96 369000
OPTSTK INDUSINDBK 25-Jun-20 CE 760 0.80
0.55 220.00
1600 4 0.12 8800
Page 1 of 104
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP