Sensex
36393.93(0.19%)
Nifty
10967.65(0.28%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK LICHSGFIN 26-Jul-18 CE 550 2.80
2.30 460.00
184800 168 10.21 113300
OPTSTK PCJEWELLER 26-Jul-18 CE 350 0.25
0.20 400.00
1500 1 0.05 9000
OPTSTK CUMMINSIND 26-Jul-18 PE 620 18.00
14.00 350.00
2800 4 0.18 2800
OPTSTK LICHSGFIN 26-Jul-18 CE 560 1.50
1.15 328.57
92400 84 5.19 39600
OPTSTK ACC 26-Jul-18 PE 1200 8.45
6.45 322.50
5200 13 0.63 7600
OPTSTK LICHSGFIN 26-Jul-18 CE 540 4.25
3.20 304.76
347600 316 18.91 124300
OPTSTK LICHSGFIN 26-Jul-18 CE 530 6.90
5.15 294.29
452100 411 24.25 114400
OPTSTK CUMMINSIND 26-Jul-18 PE 640 31.75
23.65 291.98
700 1 0.05 4200
OPTSTK LICHSGFIN 26-Jul-18 CE 520 10.40
7.65 278.18
1580700 1437 83.65 374000
OPTSTK CANBK 26-Jul-18 PE 190 1.95
1.40 254.55
4000 2 0.08 8000
OPTSTK MCDOWELL-N 26-Jul-18 PE 520 3.50
2.50 250.00
3750 3 0.20 5000
OPTSTK MUTHOOTFIN 26-Jul-18 CE 440 1.20
0.85 242.86
18000 12 0.79 54000
OPTSTK MRPL 26-Jul-18 CE 80 2.45
1.70 226.67
234000 52 1.91 198000
OPTSTK BHARATFORG 26-Jul-18 PE 540 1.30
0.90 225.00
2400 2 0.13 14400
OPTSTK LICHSGFIN 26-Jul-18 CE 510 15.00
10.35 222.58
724900 659 37.86 138600
OPTSTK TATACOMM 26-Jul-18 PE 570 13.70
9.40 218.60
2400 3 0.14 4800
OPTSTK APOLLOHOSP 26-Jul-18 PE 900 9.50
6.50 216.67
1500 3 0.14 500
OPTSTK SIEMENS 26-Jul-18 CE 980 10.00
6.80 212.50
500 1 0.05 3500
OPTSTK TATACOMM 26-Jul-18 PE 590 30.35
20.25 200.50
800 1 0.05 16000
OPTSTK MGL 26-Jul-18 CE 940 0.45
0.30 200.00
600 1 0.06 1200
Page 1 of 73
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP