Sensex
36386.61(0.03%)
Nifty
10906.95(0.02%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK SUNTV 31-Jan-19 PE 540 24.70
20.55 495.18
1564000 1564 86.99 160000
OPTSTK SUNPHARMA 31-Jan-19 PE 330 2.20
1.80 450.00
1865600 1696 62.15 310200
OPTSTK TV18BRDCST 31-Jan-19 PE 32 0.55
0.45 450.00
39000 3 0.13 65000
OPTSTK BHARTIARTL 31-Jan-19 PE 290 2.55
2.05 410.00
1895500 1115 55.57 394400
OPTSTK SUNPHARMA 31-Jan-19 PE 360 6.05
4.85 404.17
6562600 5966 241.71 674300
OPTSTK SUNPHARMA 31-Jan-19 PE 380 11.20
8.90 386.96
8103700 7367 319.89 869000
OPTSTK BHARTIARTL 31-Jan-19 PE 270 0.95
0.75 375.00
272000 160 7.38 159800
OPTSTK SBIN 31-Jan-19 PE 255 0.70
0.55 366.67
6000 2 0.15 63000
OPTSTK CHOLAFIN 31-Jan-19 CE 1340 4.50
3.50 350.00
500 1 0.07 1500
OPTSTK BHARTIARTL 31-Jan-19 PE 300 4.50
3.50 350.00
5086400 2992 155.11 732700
OPTSTK SUNPHARMA 31-Jan-19 PE 370 8.25
6.40 345.95
3434200 3122 130.98 481800
OPTSTK SUNPHARMA 31-Jan-19 PE 350 4.40
3.40 340.00
5630900 5119 200.54 744700
OPTSTK BHARTIARTL 31-Jan-19 PE 310 7.80
6.00 333.33
2711500 1595 86.10 496400
OPTSTK SUNPHARMA 31-Jan-19 PE 390 15.40
11.75 321.92
2553100 2321 104.41 449900
OPTSTK SUNPHARMA 31-Jan-19 PE 400 20.40
15.50 316.33
3070100 2791 130.03 806300
OPTSTK BHARTIARTL 31-Jan-19 PE 280 1.60
1.20 300.00
1599700 941 45.10 421600
OPTSTK BHARATFIN 31-Jan-19 CE 1100 1.00
0.75 300.00
500 1 0.06 33500
OPTSTK CADILAHC 31-Jan-19 PE 310 1.00
0.75 300.00
1600 1 0.05 9600
OPTSTK JSWSTEEL 31-Jan-19 CE 350 0.20
0.15 300.00
6000 4 0.21 87000
OPTSTK TV18BRDCST 31-Jan-19 PE 30 0.20
0.15 300.00
78000 6 0.24 143000
Page 1 of 75
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP