Sensex
38297.29(-3.64%)
Nifty
11201.75(-3.71%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK LT 26-Mar-20 PE 1040 5.55
4.60 484.21
9375 25 0.98 6000
OPTSTK L&TFH 26-Mar-20 PE 75 1.15
0.95 475.00
22400 4 0.17 5600
OPTSTK BAJFINANCE 26-Mar-20 PE 4200 92.50
76.35 472.76
589250 2357 252.96 57750
OPTIDX NIFTY 26-Mar-20 PE 10750 132.90
109.65 471.61
3975 53 4.32 2025
OPTIDX NIFTY 26-Mar-20 PE 10950 191.10
157.60 470.45
15825 211 17.59 7050
OPTSTK SBIN 26-Mar-20 PE 240 1.70
1.40 466.67
906000 302 21.87 336000
OPTIDX NIFTY 26-Mar-20 PE 10000 32.85
27.05 466.38
1830150 24402 1834.99 1507350
OPTSTK GODREJCP 26-Mar-20 PE 560 24.30
20.00 465.12
31200 39 1.81 17600
OPTSTK DLF 26-Mar-20 PE 175 2.80
2.30 460.00
280500 85 5.00 95700
OPTSTK KOTAKBANK 26-Mar-20 PE 1500 14.05
11.50 450.98
157600 394 23.79 52800
OPTSTK BANKBARODA 26-Mar-20 PE 62.5 0.55
0.45 450.00
124200 23 0.78 59400
OPTSTK ADANIENT 26-Mar-20 PE 190 3.30
2.70 450.00
324000 81 6.24 140000
OPTSTK GMRINFRA 26-Mar-20 PE 17 0.55
0.45 450.00
540000 12 0.94 225000
OPTSTK GMRINFRA 26-Mar-20 PE 19 1.10
0.90 450.00
2970000 66 5.85 945000
OPTSTK ICICIBANK 26-Mar-20 PE 430 3.30
2.70 450.00
59125 43 2.56 37125
OPTSTK POWERGRID 26-Mar-20 PE 162.5 3.00
2.45 445.45
24000 6 0.40 12000
OPTIDX BANKNIFTY 26-Mar-20 PE 27000 185.70
151.60 444.57
146200 7310 396.70 58280
OPTSTK HINDALCO 26-Mar-20 PE 135 2.45
2.00 444.44
546000 156 7.48 210000
OPTSTK BAJFINANCE 26-Mar-20 PE 4300 135.10
110.15 441.48
447750 1791 197.93 54750
OPTSTK EXIDEIND 26-Mar-20 PE 140 1.35
1.10 440.00
5800 2 0.08 5800
Page 1 of 90
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP