Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK DALMIABHA 25-May-17 CE 2100 120.00
99.45 483.94
600 2 0.13 600
OPTSTK FEDERALBNK 25-May-17 CE 107.5 5.10
4.20 466.67
4070000 370 45.34 660000
OPTSTK BANKINDIA 25-May-17 CE 185 7.05
5.80 464.00
1146000 191 21.82 180000
OPTSTK LUPIN 25-May-17 PE 1260 9.90
8.00 421.05
8000 20 1.02 2400
OPTSTK LT 25-May-17 PE 1500 1.00
0.80 400.00
1000 2 0.15 4500
OPTSTK CANBK 25-May-17 CE 380 4.75
3.80 400.00
912864 296 35.02 329988
OPTSTK BANKINDIA 25-May-17 CE 167.5 9.25
7.35 386.84
36000 6 0.64 42000
OPTSTK ALBK 25-May-17 CE 90 1.70
1.35 385.71
1740000 174 15.88 700000
OPTSTK CANBK 25-May-17 CE 365 8.45
6.65 369.44
89436 29 3.34 46260
OPTSTK FEDERALBNK 25-May-17 CE 105 6.80
5.35 368.97
25861000 2351 282.58 4609000
OPTSTK FEDERALBNK 25-May-17 CE 112.5 3.00
2.35 361.54
8569000 779 98.64 2255000
OPTSTK ALBK 25-May-17 CE 87.5 2.30
1.80 360.00
210000 21 1.87 80000
OPTSTK SYNDIBANK 25-May-17 CE 87.5 2.65
2.05 341.67
297000 33 2.66 153000
OPTSTK FEDERALBNK 25-May-17 CE 110 3.95
3.05 338.89
41096000 3736 463.93 4565000
OPTSTK BPCL 25-May-17 PE 620 1.50
1.15 328.57
1200 1 0.07 2400
OPTSTK CANBK 25-May-17 CE 375 2.75
2.10 323.08
3084 1 0.12 3084
OPTSTK FEDERALBNK 25-May-17 CE 102.5 8.05
6.10 312.82
3696000 336 39.52 407000
OPTSTK UNIONBANK 25-May-17 CE 195 1.65
1.25 312.50
68000 17 1.34 32000
OPTSTK KTKBANK 25-May-17 CE 185 2.20
1.65 300.00
147500 20 2.76 95875
OPTSTK IFCI 25-May-17 CE 40 0.20
0.15 300.00
12980000 590 52.18 2970000
Page 1 of 56
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP