Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK HINDUNILVR 26-Oct-17 PE 1160 3.00
2.40 400.00
600 1 0.07 52200
OPTIDX BANKNIFTY 26-Oct-17 PE 23600 96.25
73.05 314.87
548400 13710 1298.92 85760
OPTIDX BANKNIFTY 26-Oct-17 PE 23700 117.80
88.80 306.21
582560 14564 1386.62 94800
OPTIDX BANKNIFTY 26-Oct-17 PE 23500 75.20
56.60 304.30
1209320 30233 2849.56 932880
OPTSTK BANKBARODA 26-Oct-17 PE 120 0.20
0.15 300.00
10500 3 0.13 301000
OPTSTK ICICIBANK 26-Oct-17 PE 240 1.00
0.75 300.00
66000 24 1.59 211750
OPTSTK TORNTPHARM 26-Oct-17 PE 1350 19.90
14.90 298.00
400 1 0.05 400
OPTSTK HDFCBANK 26-Oct-17 PE 1700 1.90
1.40 280.00
3500 7 0.60 69000
OPTSTK TORNTPHARM 26-Oct-17 PE 1340 17.85
13.10 275.79
1200 3 0.16 800
OPTIDX BANKNIFTY 26-Oct-17 PE 23400 59.10
43.35 275.24
203480 5087 477.13 79400
OPTIDX BANKNIFTY 26-Oct-17 PE 23300 45.90
33.65 274.69
145960 3649 340.66 68920
OPTIDX BANKNIFTY 26-Oct-17 PE 23800 142.30
104.05 272.03
868280 21707 2077.09 160880
OPTSTK MRPL 26-Oct-17 PE 120 0.90
0.65 260.00
13500 3 0.16 58500
OPTIDX BANKNIFTY 26-Oct-17 PE 23900 175.05
126.15 257.98
845560 21139 2033.02 117240
OPTSTK CENTURYTEX 26-Oct-17 PE 1200 1.05
0.75 250.00
1650 3 0.20 45650
OPTSTK ICIL 26-Oct-17 PE 95 0.35
0.25 250.00
10500 3 0.10 108500
OPTSTK ICIL 26-Oct-17 PE 105 1.90
1.35 245.45
17500 5 0.19 66500
OPTSTK ICIL 26-Oct-17 PE 100 0.85
0.60 240.00
21000 6 0.21 87500
OPTSTK ADANIPORTS 26-Oct-17 PE 360 0.50
0.35 233.33
2500 1 0.09 105000
OPTSTK ICIL 26-Oct-17 PE 110 4.95
3.45 230.00
10500 3 0.12 28000
Page 1 of 47
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP