Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 28-Dec-17 PE 8250 0.75
0.60 400.00
375 5 0.31 300
OPTSTK JETAIRWAYS 28-Dec-17 CE 820 1.80
1.35 300.00
52800 44 4.34 45600
OPTSTK JETAIRWAYS 28-Dec-17 CE 800 2.40
1.80 300.00
156000 130 12.52 170400
OPTSTK HDFCBANK 28-Dec-17 CE 1940 8.35
6.25 297.62
392000 784 76.39 201500
OPTSTK BALRAMCHIN 28-Dec-17 PE 130 2.75
2.05 292.86
3500 1 0.05 24500
OPTSTK BATAINDIA 28-Dec-17 PE 600 0.55
0.40 266.67
1100 1 0.07 1100
OPTIDX NIFTY 28-Dec-17 PE 6500 0.70
0.50 250.00
14925 199 9.70 41225
OPTSTK JETAIRWAYS 28-Dec-17 CE 780 4.00
2.85 247.83
183600 153 14.39 82800
OPTSTK M&M 28-Dec-17 CE 1560 7.05
4.95 235.71
59000 118 9.24 30500
OPTSTK M&M 28-Dec-17 CE 1540 10.40
7.30 235.48
159500 319 24.71 78500
OPTSTK IRB 28-Dec-17 CE 245 0.65
0.45 225.00
10000 4 0.25 20000
OPTSTK HDFCBANK 28-Dec-17 CE 1920 11.75
8.10 221.92
790500 1581 152.79 206500
OPTSTK M&M 28-Dec-17 CE 1520 15.00
10.05 203.03
378000 756 57.97 84500
OPTSTK GSFC 28-Dec-17 CE 170 0.60
0.40 200.00
171000 38 2.92 112500
OPTSTK GSFC 28-Dec-17 CE 165 0.75
0.50 200.00
81000 18 1.34 76500
OPTSTK JETAIRWAYS 28-Dec-17 CE 840 1.05
0.70 200.00
14400 12 1.21 51600
OPTSTK JETAIRWAYS 28-Dec-17 PE 400 0.30
0.20 200.00
16800 14 0.67 206400
OPTSTK HDFCBANK 28-Dec-17 CE 1960 5.90
3.90 195.00
211000 422 41.49 65500
OPTSTK M&M 28-Dec-17 CE 1500 21.70
14.25 191.28
1678000 3356 254.86 520500
OPTSTK HDFCBANK 28-Dec-17 CE 1900 17.20
11.25 189.08
2219500 4439 425.85 892000
Page 1 of 54
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP