Sensex
34344.91(-0.88%)
Nifty
10430.35(-1.01%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK JINDALSTEL 31-May-18 PE 210 2.00
1.65 471.43
537750 239 11.39 171000
OPTSTK CENTURYTEX 31-May-18 PE 800 2.85
2.35 470.00
1650 3 0.13 2750
OPTSTK TATASTEEL 31-May-18 PE 500 2.55
2.10 466.67
1057817 997 53.08 386204
OPTSTK TATASTEEL 31-May-18 PE 560 24.35
20.05 466.28
5495980 5180 314.88 554903
OPTSTK ONGC 31-May-18 PE 170 1.65
1.35 450.00
480000 128 8.21 367500
OPTSTK KAJARIACER 31-May-18 CE 600 0.55
0.45 450.00
800 1 0.05 19200
OPTSTK VEDL 31-May-18 PE 250 5.10
4.15 436.84
8610000 4920 218.44 1004500
OPTSTK VEDL 31-May-18 PE 240 2.40
1.95 433.33
4182500 2390 101.17 1004500
OPTSTK TATASTEEL 31-May-18 PE 480 1.55
1.25 416.67
147479 139 7.10 74270
OPTSTK BALRAMCHIN 31-May-18 PE 60 0.50
0.40 400.00
574000 164 3.47 479500
OPTSTK SAIL 31-May-18 PE 60 0.25
0.20 400.00
348000 29 2.10 864000
OPTSTK VEDL 31-May-18 PE 230 1.25
1.00 400.00
1720250 983 39.73 649250
OPTSTK BPCL 31-May-18 PE 320 0.95
0.75 375.00
343800 191 11.04 619200
OPTSTK ONGC 31-May-18 PE 175 3.30
2.60 371.43
1237500 330 21.91 810000
OPTSTK ONGC 31-May-18 PE 165 0.70
0.55 366.67
195000 52 3.23 157500
OPTSTK VEDL 31-May-18 PE 260 10.30
8.00 347.83
6965000 3980 185.99 679000
OPTSTK BPCL 31-May-18 PE 360 7.15
5.55 346.88
1150200 639 42.15 900000
OPTSTK IDBI 31-May-18 CE 75 1.10
0.85 340.00
9610000 961 73.26 2940000
OPTSTK WOCKPHARMA 31-May-18 PE 600 4.30
3.30 330.00
19800 22 1.19 15300
OPTSTK IDBI 31-May-18 CE 77.5 0.85
0.65 325.00
1650000 165 12.94 840000
Page 1 of 74
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP