Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK HAVELLS 30-Mar-17 CE 510 1.50
1.20 400.00
2000 1 0.10 2000
OPTSTK JINDALSTEL 30-Mar-17 PE 107.5 0.70
0.55 366.67
9000 1 0.10 126000
OPTSTK KSCL 30-Mar-17 CE 590 3.00
2.30 328.57
34500 23 2.05 18000
OPTSTK JINDALSTEL 30-Mar-17 PE 112.5 1.00
0.75 300.00
9000 1 0.10 54000
OPTSTK CENTURYTEX 30-Mar-17 PE 800 0.40
0.30 300.00
17600 16 1.41 44000
OPTSTK KOTAKBANK 30-Mar-17 PE 750 0.40
0.30 300.00
800 1 0.06 7200
OPTSTK JINDALSTEL 30-Mar-17 PE 110 0.60
0.45 300.00
4293000 477 47.44 1206000
OPTSTK JINDALSTEL 30-Mar-17 PE 115 1.35
1.00 285.71
6264000 696 72.66 1161000
OPTSTK BANKINDIA 30-Mar-17 CE 135 1.90
1.40 280.00
8088000 1348 111.02 1104000
OPTSTK PTC 30-Mar-17 PE 77.5 1.50
1.10 275.00
464000 58 3.66 536000
OPTSTK IBULHSGFIN 30-Mar-17 CE 1020 2.70
1.95 260.00
7200 9 0.74 12000
OPTSTK CANBK 30-Mar-17 CE 311.25 1.25
0.90 257.14
101772 33 3.18 77100
OPTSTK PNB 30-Mar-17 CE 145 1.60
1.15 255.56
31780000 4540 465.67 4697000
OPTSTK KSCL 30-Mar-17 CE 600 1.95
1.40 254.55
135000 90 8.14 94500
OPTSTK ORIENTBANK 30-Mar-17 PE 125 0.35
0.25 250.00
192000 32 2.40 432000
OPTSTK SBIN 30-Mar-17 CE 280 2.80
2.00 250.00
23070000 7690 652.05 8997000
OPTSTK BANKINDIA 30-Mar-17 CE 140 0.70
0.50 250.00
4908000 818 69.18 1308000
OPTSTK SYNDIBANK 30-Mar-17 CE 75 0.35
0.25 250.00
585000 65 4.41 504000
OPTSTK BANKBARODA 30-Mar-17 CE 170 2.70
1.90 237.50
17909500 5117 309.66 3283000
OPTSTK SBIN 30-Mar-17 CE 285 1.50
1.05 233.33
9387000 3129 268.82 2496000
Page 1 of 42
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP