Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK UNIONBANK 28-Dec-17 CE 215 0.30
-29.20 -98.98
4000 1 0.09 4000
OPTSTK WOCKPHARMA 28-Dec-17 PE 500 0.50
-19.40 -97.49
67200 84 3.36 64800
OPTSTK CASTROLIND 28-Dec-17 PE 395 1.00
-32.80 -97.04
5600 4 0.22 5600
OPTSTK HDFC 28-Dec-17 CE 1880 1.00
-29.80 -96.75
1000 2 0.19 500
OPTSTK WOCKPHARMA 28-Dec-17 PE 480 0.50
-14.55 -96.68
800 1 0.04 800
OPTSTK PETRONET 28-Dec-17 PE 225 0.20
-5.60 -96.55
219000 73 4.93 0
OPTSTK PETRONET 28-Dec-17 PE 195 0.15
-3.55 -95.95
6000 2 0.12 0
OPTSTK WOCKPHARMA 28-Dec-17 PE 460 0.50
-10.55 -95.48
800 1 0.04 800
OPTSTK CANFINHOME 28-Dec-17 PE 400 0.70
-12.25 -94.59
1250 1 0.05 1250
OPTSTK WOCKPHARMA 28-Dec-17 PE 440 0.50
-7.35 -93.63
800 1 0.04 800
OPTSTK WOCKPHARMA 28-Dec-17 PE 420 0.35
-5.05 -93.52
4800 6 0.20 4800
OPTSTK NCC 28-Dec-17 CE 145 0.15
-1.75 -92.11
8000 1 0.12 8000
OPTSTK CASTROLIND 28-Dec-17 PE 370 0.15
-1.55 -91.18
5600 4 0.21 8400
OPTSTK HINDUNILVR 28-Dec-17 PE 1160 0.15
-1.40 -90.32
600 1 0.07 12000
OPTSTK WOCKPHARMA 28-Dec-17 PE 400 0.35
-3.20 -90.14
175200 219 7.01 167200
OPTSTK TATAPOWER 28-Dec-17 PE 65 0.10
-0.85 -89.47
9000 1 0.06 9000
OPTSTK GLENMARK 28-Dec-17 CE 650 0.15
-1.25 -89.29
1400 2 0.09 2800
OPTSTK LUPIN 28-Dec-17 CE 1240 0.10
-0.80 -88.89
1600 4 0.20 4000
OPTSTK INFIBEAM 28-Dec-17 PE 145 4.10
-28.50 -87.42
92000 23 1.37 92000
OPTSTK CESC 28-Dec-17 PE 900 0.50
-3.30 -86.84
3300 6 0.30 1100
Page 1 of 112
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP