Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK JINDALSTEL 30-Mar-17 PE 60 0.05
-2.50 -98.04
297000 33 1.78 297000
OPTSTK EICHERMOT 30-Mar-17 CE 25550 30.00
-935.90 -96.89
18500 740 47.32 850
OPTSTK WOCKPHARMA 30-Mar-17 PE 600 0.05
-1.40 -96.55
2400 4 0.14 49800
OPTSTK UNIONBANK 30-Mar-17 CE 200 0.10
-1.90 -95.00
4000 1 0.08 4000
OPTSTK GRANULES 30-Mar-17 PE 110 0.05
-0.85 -94.44
50000 10 0.55 30000
OPTSTK UPL 30-Mar-17 PE 640 0.05
-0.80 -94.12
3600 3 0.23 19200
OPTIDX NIFTYCPSE 30-Mar-17 PE 2500 11.80
-153.55 -92.86
1250 5 0.31 1250
OPTSTK CGPOWER 30-Mar-17 PE 77.5 1.50
-17.90 -92.27
144000 12 1.14 96000
OPTSTK CUMMINSIND 30-Mar-17 PE 920 9.70
-101.05 -91.24
3600 6 0.33 2400
OPTSTK KOTAKBANK 30-Mar-17 PE 890 14.50
-148.40 -91.10
4000 5 0.36 4000
OPTSTK SINTEX 30-Mar-17 PE 82.5 0.05
-0.50 -90.91
7125 1 0.06 42750
OPTSTK ICIL 30-Mar-17 PE 205 4.30
-38.95 -90.06
3500 1 0.07 3500
OPTSTK WOCKPHARMA 30-Mar-17 PE 620 0.15
-1.35 -90.00
600 1 0.04 17400
OPTSTK WOCKPHARMA 30-Mar-17 CE 920 0.10
-0.90 -90.00
600 1 0.06 15600
OPTSTK BATAINDIA 30-Mar-17 PE 500 0.05
-0.45 -90.00
2200 2 0.11 19800
OPTSTK IDFC 30-Mar-17 CE 75 0.10
-0.75 -88.24
13200 1 0.10 13200
OPTSTK BPCL 30-Mar-17 CE 780 0.05
-0.35 -87.50
1200 1 0.09 14400
OPTSTK WIPRO 30-Mar-17 PE 440 0.10
-0.70 -87.50
6000 5 0.26 7200
OPTSTK KSCL 30-Mar-17 CE 630 0.60
-4.10 -87.23
28500 19 1.80 1500
OPTSTK KOTAKBANK 30-Mar-17 PE 900 23.00
-149.60 -86.67
800 1 0.07 800
Page 1 of 87
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP