Sensex
37121.22(-0.45%)
Nifty
11234.35(-0.39%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK BPCL 27-Sep-18 PE 260 0.05
-3.00 -98.36
1800 1 0.05 1800
OPTSTK KTKBANK 27-Sep-18 PE 97.5 0.05
-2.95 -98.33
81000 18 0.79 0
OPTSTK TV18BRDCST 27-Sep-18 PE 27.5 0.05
-2.95 -98.33
85000 10 0.23 0
OPTSTK NMDC 27-Sep-18 PE 87.5 0.05
-2.95 -98.33
132000 22 1.16 0
OPTSTK TATAPOWER 27-Sep-18 CE 102.5 0.05
-2.95 -98.33
198000 22 2.03 0
OPTSTK MANAPPURAM 27-Sep-18 CE 120 0.05
-2.70 -98.18
18000 3 0.22 132000
OPTSTK BPCL 27-Sep-18 PE 250 0.05
-2.60 -98.11
1800 1 0.05 1800
OPTSTK SUNTV 27-Sep-18 CE 1000 0.05
-2.20 -97.78
1000 1 0.10 5000
OPTSTK ACC 27-Sep-18 PE 1300 0.10
-3.80 -97.44
800 2 0.10 400
OPTSTK ASHOKLEY 27-Sep-18 CE 175 0.05
-1.65 -97.06
4000 1 0.07 4000
OPTSTK PFC 27-Sep-18 PE 62.5 0.05
-1.65 -97.06
6000 1 0.04 6000
OPTIDX NIFTY 27-Sep-18 CE 12850 0.10
-2.90 -96.67
1875 25 2.41 75
OPTIDX NIFTY 27-Sep-18 PE 10750 4.50
-110.70 -96.09
150 2 0.16 750
OPTSTK JSWSTEEL 27-Sep-18 PE 270 0.15
-2.10 -93.33
3000 1 0.08 3000
OPTSTK M&M 27-Sep-18 PE 800 0.20
-2.70 -93.10
1000 1 0.08 2000
OPTSTK HAVELLS 27-Sep-18 PE 560 0.10
-1.35 -93.10
2000 2 0.11 4000
OPTSTK MUTHOOTFIN 27-Sep-18 CE 530 0.20
-2.40 -92.31
12000 8 0.64 3000
OPTSTK PEL 27-Sep-18 CE 3700 0.25
-2.70 -91.53
302 1 0.11 302
OPTSTK REPCOHOME 27-Sep-18 CE 600 0.10
-0.90 -90.00
900 1 0.05 2700
OPTIDX NIFTY 27-Sep-18 PE 8700 0.10
-0.90 -90.00
375 5 0.33 1200
Page 1 of 135
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP