Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK CIPLA 23-Feb-17 PE 480 0.05
-9.85 -99.49
80000 80 3.85 0
OPTSTK BRITANNIA 23-Feb-17 CE 3450 0.05
-6.95 -99.29
400 2 0.14 400
OPTSTK GRANULES 23-Feb-17 PE 97.5 0.05
-6.85 -99.28
100000 20 0.98 100000
OPTSTK JINDALSTEL 23-Feb-17 PE 97.5 0.25
-27.10 -99.09
567000 63 5.62 513000
OPTSTK CIPLA 23-Feb-17 CE 720 0.05
-4.60 -98.92
60000 60 4.33 0
OPTSTK EICHERMOT 23-Feb-17 PE 22500 0.10
-7.40 -98.67
225 9 0.51 625
OPTSTK JUSTDIAL 23-Feb-17 PE 490 3.00
-149.75 -98.04
220800 184 10.93 80400
OPTSTK PTC 23-Feb-17 PE 87.5 0.10
-4.80 -97.96
1432000 179 12.57 304000
OPTSTK HCLTECH 23-Feb-17 CE 960 0.10
-4.40 -97.78
1400 2 0.13 0
OPTSTK JINDALSTEL 23-Feb-17 PE 102.5 0.60
-25.95 -97.74
531000 59 5.49 171000
OPTSTK DABUR 23-Feb-17 PE 255 0.05
-1.85 -97.37
2500 1 0.06 27500
OPTSTK JINDALSTEL 23-Feb-17 PE 105 1.05
-38.40 -97.34
4950000 550 52.77 1854000
OPTSTK BEL 23-Feb-17 CE 1660 0.05
-1.45 -96.67
450 1 0.07 3600
OPTSTK ICIL 23-Feb-17 PE 155 0.95
-25.80 -96.45
175000 50 2.74 175000
OPTSTK GRASIM 23-Feb-17 PE 970 0.10
-2.40 -96.00
1500 2 0.15 19500
OPTSTK JUSTDIAL 23-Feb-17 PE 500 5.25
-122.20 -95.88
307200 256 15.58 144000
OPTSTK UBL 23-Feb-17 PE 700 0.10
-2.00 -95.24
700 1 0.05 5600
OPTSTK STAR 23-Feb-17 PE 1040 0.05
-0.95 -95.00
500 1 0.05 3000
OPTIDX NIFTY 23-Feb-17 PE 6400 0.05
-0.95 -95.00
225 3 0.14 300
OPTSTK INFRATEL 23-Feb-17 CE 420 0.05
-0.95 -95.00
3200 2 0.13 1600
Page 1 of 94
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP