Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK INDIGO 26-Oct-17 PE 1120 1.40
-65.35 -97.90
600 1 0.07 600
OPTSTK SRTRANSFIN 26-Oct-17 CE 1160 0.40
-5.20 -92.86
600 1 0.07 20400
OPTSTK REPCOHOME 26-Oct-17 PE 600 1.00
-10.00 -90.91
700 1 0.04 2800
OPTSTK TATAELXSI 26-Oct-17 CE 950 0.35
-3.20 -90.14
1600 2 0.15 9600
OPTSTK DHFL 26-Oct-17 PE 430 0.10
-0.90 -90.00
1500 1 0.06 25500
OPTSTK MFSL 26-Oct-17 PE 540 1.30
-11.50 -89.84
6000 6 0.32 5000
OPTSTK DIVISLAB 26-Oct-17 PE 660 0.10
-0.80 -88.89
4800 6 0.32 16800
OPTSTK BEML 26-Oct-17 PE 1300 0.25
-1.50 -85.71
600 1 0.08 28800
OPTSTK IBULHSGFIN 26-Oct-17 CE 1460 1.40
-7.80 -84.78
800 1 0.12 800
OPTSTK RAYMOND 26-Oct-17 PE 900 14.70
-78.25 -84.19
1600 2 0.15 1600
OPTSTK DHFL 26-Oct-17 PE 400 0.05
-0.25 -83.33
1500 1 0.06 105000
OPTSTK INFIBEAM 26-Oct-17 PE 85 0.05
-0.25 -83.33
4000 1 0.03 72000
OPTSTK AXISBANK 26-Oct-17 CE 450 14.80
-71.50 -82.85
4800 4 0.22 2400
OPTSTK BAJAJFINSV 26-Oct-17 CE 5550 7.45
-32.05 -81.14
125 1 0.07 750
OPTSTK WOCKPHARMA 26-Oct-17 CE 680 0.40
-1.60 -80.00
1600 2 0.11 68800
OPTSTK RAYMOND 26-Oct-17 PE 820 0.55
-2.15 -79.63
800 1 0.07 25600
OPTIDX BANKNIFTY 26-Oct-17 CE 24700 10.90
-40.05 -78.61
1312000 32800 3242.74 513440
OPTIDX BANKNIFTY 26-Oct-17 CE 24600 16.00
-58.60 -78.55
1123800 28095 2767.20 405160
OPTIDX BANKNIFTY 26-Oct-17 CE 24500 24.75
-84.65 -77.38
2416560 60414 5929.52 1363520
OPTSTK KOTAKBANK 26-Oct-17 CE 1140 1.25
-4.25 -77.27
28000 35 3.20 54400
Page 1 of 67
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP