Sensex
34344.91(-0.88%)
Nifty
10430.35(-1.01%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK RBLBANK 31-May-18 CE 610 0.05
-3.45 -98.57
3000 3 0.18 9000
OPTSTK PNB 31-May-18 PE 55 0.05
-3.00 -98.36
4000 1 0.02 4000
OPTSTK PFC 31-May-18 CE 137.5 0.05
-3.00 -98.36
6000 1 0.08 6000
OPTSTK INDIACEM 31-May-18 CE 185 0.05
-2.80 -98.25
10500 3 0.19 7000
OPTSTK HEROMOTOCO 31-May-18 CE 4150 0.05
-1.90 -97.44
400 2 0.17 2400
OPTSTK ALBK 31-May-18 CE 65 0.05
-1.60 -96.97
120000 12 0.78 40000
OPTSTK PEL 31-May-18 CE 2900 0.10
-2.90 -96.67
302 1 0.09 2718
OPTSTK CIPLA 31-May-18 PE 470 0.15
-3.60 -96.00
3000 3 0.14 30000
OPTSTK TATAMTRDVR 31-May-18 CE 285 0.10
-2.35 -95.92
15000 6 0.43 20000
OPTSTK BATAINDIA 31-May-18 CE 980 0.05
-0.95 -95.00
1100 1 0.11 2200
OPTSTK HINDALCO 31-May-18 CE 320 0.05
-0.90 -94.74
3500 1 0.11 3500
OPTSTK APOLLOHOSP 31-May-18 CE 1140 0.10
-1.55 -93.94
1500 3 0.17 4500
OPTSTK EICHERMOT 31-May-18 CE 31250 27.45
-391.55 -93.45
25 1 0.08 125
OPTSTK WOCKPHARMA 31-May-18 CE 660 11.00
-138.75 -92.65
36000 40 2.44 18000
OPTSTK MOTHERSUMI 31-May-18 PE 280 0.85
-9.30 -91.63
62400 39 1.75 12800
OPTSTK BRITANNIA 31-May-18 PE 5700 70.00
-702.70 -90.94
200 1 0.12 200
OPTSTK NBCC 31-May-18 PE 85 0.25
-2.45 -90.74
18000 3 0.15 288000
OPTSTK CHENNPETRO 31-May-18 CE 270 8.50
-79.95 -90.39
1500 1 0.04 1500
OPTSTK CHOLAFIN 31-May-18 CE 1800 0.10
-0.90 -90.00
2000 4 0.36 11500
OPTSTK ANDHRABANK 31-May-18 PE 27.5 0.05
-0.45 -90.00
1040000 104 2.87 720000
Page 1 of 116
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP