Sensex
36386.61(0.03%)
Nifty
10906.95(0.02%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK HINDUNILVR 31-Jan-19 PE 1520 1.00
-67.85 -98.55
7200 12 1.10 0
OPTSTK HINDUNILVR 31-Jan-19 PE 1540 1.00
-53.00 -98.15
7200 12 1.11 600
OPTSTK KTKBANK 31-Jan-19 PE 92.5 0.05
-2.60 -98.11
4700 1 0.04 0
OPTSTK CHENNPETRO 31-Jan-19 CE 285 0.30
-13.50 -97.83
1800 1 0.05 9000
OPTSTK BIOCON 31-Jan-19 CE 730 0.95
-42.80 -97.83
2700 3 0.20 1800
OPTSTK MANAPPURAM 31-Jan-19 PE 82.5 0.05
-1.95 -97.50
120000 20 0.99 0
OPTSTK ASHOKLEY 31-Jan-19 PE 72.5 0.05
-1.95 -97.50
480000 120 3.48 0
OPTSTK CGPOWER 31-Jan-19 CE 53 0.05
-1.40 -96.55
672000 56 3.57 36000
OPTSTK UNIONBANK 31-Jan-19 PE 72.5 0.05
-1.25 -96.15
392000 56 2.84 14000
OPTSTK REPCOHOME 31-Jan-19 CE 520 0.10
-2.10 -95.45
1100 1 0.06 7700
OPTSTK NIITTECH 31-Jan-19 PE 1020 1.00
-20.70 -95.39
750 1 0.08 1500
OPTSTK TCS 31-Jan-19 PE 1500 0.05
-0.85 -94.44
250 1 0.04 1000
OPTSTK UPL 31-Jan-19 CE 880 0.10
-1.50 -93.75
1200 1 0.11 8400
OPTSTK EQUITAS 31-Jan-19 CE 132.5 0.25
-3.65 -93.59
4000 1 0.05 8000
OPTSTK IFCI 31-Jan-19 PE 11 0.05
-0.70 -93.33
35000 1 0.04 35000
OPTSTK KSCL 31-Jan-19 PE 490 0.50
-5.50 -91.67
1500 1 0.07 6000
OPTSTK DISHTV 31-Jan-19 CE 34 0.95
-9.10 -90.55
120000 15 0.42 104000
OPTIDX NIFTYIT 31-Jan-19 PE 14500 90.00
-848.90 -90.41
50 1 0.07 50
OPTSTK HINDUNILVR 31-Jan-19 PE 1580 0.20
-1.80 -90.00
600 1 0.09 2400
OPTSTK KSCL 31-Jan-19 CE 660 0.55
-4.85 -89.81
3000 2 0.20 3000
Page 1 of 111
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP