Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK RELIANCE 25-May-17 PE 1160 0.10
-97.75 -99.90
500 1 0.06 500
OPTSTK IDEA 25-May-17 CE 115 0.10
-22.30 -99.55
7000 1 0.08 7000
OPTIDX BANKNIFTY 25-May-17 PE 19100 1.25
-114.40 -98.92
20480 512 39.12 0
OPTSTK IBREALEST 25-May-17 PE 95 0.20
-17.60 -98.88
10000 1 0.10 10000
OPTSTK MCDOWELL-N 25-May-17 CE 2350 2.50
-193.40 -98.72
500 2 0.12 500
OPTSTK EICHERMOT 25-May-17 PE 23000 13.50
-915.55 -98.55
500 20 1.15 500
OPTSTK JUSTDIAL 25-May-17 CE 660 0.40
-26.85 -98.53
1200 1 0.08 1200
OPTSTK IBREALEST 25-May-17 PE 92.5 0.15
-9.80 -98.49
10000 1 0.09 10000
OPTSTK RECLTD 25-May-17 PE 165 0.30
-15.30 -98.08
6000 1 0.10 6000
OPTSTK CEATLTD 25-May-17 PE 1200 1.90
-91.45 -97.96
1400 2 0.17 1400
OPTSTK IBREALEST 25-May-17 PE 105 0.55
-26.00 -97.93
30000 3 0.32 30000
OPTSTK IBREALEST 25-May-17 PE 97.5 0.30
-13.00 -97.74
10000 1 0.10 10000
OPTSTK IBREALEST 25-May-17 PE 107.5 0.50
-20.60 -97.63
10000 1 0.11 10000
OPTSTK IBREALEST 25-May-17 PE 115 0.90
-35.05 -97.50
50000 5 0.58 50000
OPTSTK IBREALEST 25-May-17 PE 110 0.80
-30.40 -97.44
110000 11 1.22 80000
OPTSTK MCDOWELL-N 25-May-17 CE 2300 6.00
-214.35 -97.28
250 1 0.06 250
OPTSTK CEATLTD 25-May-17 PE 1250 3.55
-120.70 -97.14
1400 2 0.18 1400
OPTSTK MARUTI 25-May-17 PE 5300 1.40
-44.70 -96.96
1050 7 0.56 1050
OPTSTK MARUTI 25-May-17 PE 5400 1.90
-59.90 -96.93
1050 7 0.57 1050
OPTSTK GRASIM 25-May-17 PE 1020 2.20
-63.05 -96.63
750 1 0.08 750
Page 1 of 101
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP