Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK VEDL 26-Sep-19 CE 185 0.20
-11.90 -98.35
3000 1 0.06 3000
OPTSTK TECHM 26-Sep-19 PE 630 0.15
-8.45 -98.26
1200 1 0.08 1200
OPTSTK ASIANPAINT 26-Sep-19 PE 1320 0.10
-4.90 -98.00
1200 2 0.16 2400
OPTSTK TATAELXSI 26-Sep-19 CE 750 0.05
-2.40 -97.96
3600 6 0.27 6000
OPTSTK BAJFINANCE 26-Sep-19 PE 2550 0.05
-1.90 -97.44
250 1 0.06 1000
OPTSTK TATAPOWER 26-Sep-19 PE 45 0.05
-1.55 -96.88
72000 8 0.32 54000
OPTSTK TORNTPHARM 26-Sep-19 PE 1580 0.35
-8.90 -96.22
2000 4 0.32 10000
OPTSTK DABUR 26-Sep-19 PE 360 0.20
-4.65 -95.88
2500 2 0.09 1250
OPTSTK RECLTD 26-Sep-19 CE 127.5 2.45
-35.85 -93.60
420000 70 5.48 132000
OPTIDX BANKNIFTY 26-Sep-19 CE 30600 1.05
-14.70 -93.33
40 2 0.12 40
OPTSTK TATAELXSI 26-Sep-19 CE 740 0.20
-2.65 -92.98
600 1 0.04 6600
OPTSTK M&MFIN 26-Sep-19 CE 410 0.05
-0.65 -92.86
1250 1 0.05 0
OPTSTK RAMCOCEM 26-Sep-19 CE 740 6.90
-78.45 -91.92
12800 16 0.95 7200
OPTSTK BPCL 26-Sep-19 PE 290 0.05
-0.55 -91.67
1800 1 0.05 7200
OPTSTK SUNTV 26-Sep-19 CE 540 0.15
-1.60 -91.43
1000 1 0.05 2000
OPTSTK TORNTPHARM 26-Sep-19 PE 1680 14.00
-140.65 -90.95
1000 2 0.17 0
OPTSTK ESCORTS 26-Sep-19 PE 390 0.05
-0.45 -90.00
1100 1 0.04 4400
OPTSTK PVR 26-Sep-19 PE 1440 0.30
-2.70 -90.00
800 2 0.12 4400
OPTSTK MARUTI 26-Sep-19 PE 4800 0.20
-1.80 -90.00
75 1 0.04 1350
OPTSTK BHARTIARTL 26-Sep-19 PE 250 0.10
-0.90 -90.00
1851 1 0.05 1851
Page 1 of 104
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP