Sensex
27308.60(0.19%)
Nifty
8435.10(0.22%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK JISLJALEQS 25-Jan-17 CE 117.5 0.05
-10.00 -99.50
297000 33 3.49 297000
OPTSTK FEDERALBNK 25-Jan-17 CE 87.5 0.10
-6.80 -98.55
99000 9 0.87 55000
OPTSTK SINTEX 25-Jan-17 CE 105 0.05
-2.90 -98.31
21375 3 0.22 21375
OPTSTK SINTEX 25-Jan-17 CE 102.5 0.10
-3.35 -97.10
163875 23 1.68 114000
OPTSTK APOLLOHOSP 25-Jan-17 PE 1120 0.35
-11.65 -97.08
400 1 0.04 800
OPTSTK MARUTI 25-Jan-17 CE 6300 0.10
-2.90 -96.67
150 1 0.09 300
OPTSTK BRITANNIA 25-Jan-17 CE 3200 10.10
-193.05 -95.03
3000 15 0.97 2600
OPTSTK TECHM 25-Jan-17 CE 570 0.05
-0.85 -94.44
1100 1 0.06 2200
OPTSTK PETRONET 25-Jan-17 PE 330 0.10
-1.50 -93.75
4500 3 0.15 7500
OPTSTK IRB 25-Jan-17 CE 245 0.05
-0.70 -93.33
2500 1 0.06 7500
OPTSTK INFRATEL 25-Jan-17 PE 300 0.10
-1.40 -93.33
1600 1 0.05 9600
OPTSTK CIPLA 25-Jan-17 PE 500 0.05
-0.70 -93.33
1000 1 0.05 25000
OPTSTK UPL 25-Jan-17 PE 600 0.05
-0.60 -92.31
3600 3 0.22 39600
OPTSTK TORNTPOWER 25-Jan-17 PE 195 2.05
-22.75 -91.73
39000 13 0.77 12000
OPTSTK GAIL 25-Jan-17 CE 500 0.85
-8.95 -91.33
43500 29 2.18 25500
OPTSTK TORNTPOWER 25-Jan-17 PE 170 0.05
-0.45 -90.00
9000 3 0.15 18000
OPTSTK LT 25-Jan-17 CE 1560 0.05
-0.45 -90.00
500 1 0.08 5500
OPTSTK GAIL 25-Jan-17 PE 400 0.10
-0.85 -89.47
12000 8 0.48 30000
OPTSTK SUNPHARMA 25-Jan-17 PE 550 0.10
-0.80 -88.89
1400 2 0.08 11200
OPTSTK GODREJCP 25-Jan-17 CE 1650 1.25
-9.55 -88.43
400 1 0.07 7200
Page 1 of 86
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP