Sensex
35199.80(-0.77%)
Nifty
10600.05(-0.53%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK HDFCBANK 29-Nov-18 CE 2220 0.05
-12.95 -99.62
500 2 0.11 500
OPTSTK TATAELXSI 29-Nov-18 CE 1240 0.05
-7.95 -99.38
400 1 0.05 0
OPTSTK PEL 29-Nov-18 CE 3300 0.05
-5.35 -99.07
302 1 0.10 302
OPTSTK BRITANNIA 29-Nov-18 PE 5000 0.05
-3.95 -98.75
100 1 0.05 1700
OPTSTK NIITTECH 29-Nov-18 CE 1480 0.10
-6.90 -98.57
750 1 0.11 1500
OPTSTK TATAELXSI 29-Nov-18 CE 1220 0.05
-3.35 -98.53
400 1 0.05 400
OPTSTK OIL 29-Nov-18 CE 247.5 0.05
-2.95 -98.33
3399 1 0.08 3399
OPTSTK ONGC 29-Nov-18 CE 202.5 0.05
-2.95 -98.33
3750 1 0.08 33750
OPTSTK RPOWER 29-Nov-18 PE 21 0.05
-1.90 -97.44
156000 12 0.33 26000
OPTSTK IDFC 29-Nov-18 CE 59 0.05
-1.85 -97.37
976800 74 5.77 0
OPTSTK TATAPOWER 29-Nov-18 PE 59 0.05
-1.60 -96.97
162000 18 0.96 0
OPTSTK GSFC 29-Nov-18 PE 87.5 0.10
-2.90 -96.67
189000 42 1.66 0
OPTSTK ONGC 29-Nov-18 PE 127.5 0.10
-2.90 -96.67
225000 60 2.87 0
OPTSTK RAYMOND 29-Nov-18 PE 620 0.15
-3.95 -96.34
800 1 0.05 6400
OPTSTK AMARAJABAT 29-Nov-18 CE 960 0.10
-2.35 -95.92
700 1 0.07 0
OPTSTK UJJIVAN 29-Nov-18 CE 300 0.05
-0.95 -95.00
3200 2 0.10 12800
OPTSTK APOLLOTYRE 29-Nov-18 PE 175 0.05
-0.95 -95.00
6000 2 0.11 15000
OPTSTK TV18BRDCST 29-Nov-18 PE 32 0.05
-0.95 -95.00
408000 48 1.31 136000
OPTSTK HCC 29-Nov-18 CE 13 0.10
-1.75 -94.59
40126 2 0.05 40126
OPTSTK EXIDEIND 29-Nov-18 PE 205 0.10
-1.55 -93.94
200000 100 4.10 0
Page 1 of 151
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP