Sensex
36412.08(0.24%)
Nifty
10964.75(0.26%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK NESTLEIND 26-Jul-18 PE 9900 21.00
-955.20 -97.85
200 2 0.20 100
OPTSTK MRPL 26-Jul-18 PE 62.5 0.10
-2.90 -96.67
144000 32 0.90 0
OPTSTK NTPC 26-Jul-18 PE 132.5 0.10
-2.90 -96.67
192000 48 2.55 0
OPTSTK ADANIENT 26-Jul-18 CE 190 0.20
-5.00 -96.15
16000 4 0.30 16000
OPTSTK NESTLEIND 26-Jul-18 PE 10100 50.00
-1070.85 -95.54
200 2 0.20 200
OPTSTK BEL 26-Jul-18 PE 87.5 0.10
-1.50 -93.75
89100 18 0.78 0
OPTSTK NESTLEIND 26-Jul-18 PE 10200 85.00
-1111.15 -92.89
100 1 0.10 0
OPTSTK L&TFH 26-Jul-18 CE 195 0.05
-0.60 -92.31
4500 1 0.09 4500
OPTSTK TORNTPOWER 26-Jul-18 PE 200 0.10
-1.10 -91.67
6000 2 0.12 30000
OPTSTK WOCKPHARMA 26-Jul-18 CE 580 24.35
-203.60 -89.32
1800 2 0.11 900
OPTSTK NMDC 26-Jul-18 CE 95 3.30
-27.10 -89.14
18000 3 0.18 12000
OPTSTK NATIONALUM 26-Jul-18 CE 100 0.05
-0.40 -88.89
16000 2 0.16 80000
OPTSTK FEDERALBNK 26-Jul-18 PE 67.5 0.15
-1.20 -88.89
753500 137 5.14 308000
OPTSTK EICHERMOT 26-Jul-18 CE 27000 588.30
-4251.35 -87.84
25 1 0.07 0
OPTSTK FEDERALBNK 26-Jul-18 PE 70 0.25
-1.80 -87.80
6699000 1218 47.50 2200000
OPTSTK ADANIENT 26-Jul-18 CE 200 0.25
-1.75 -87.50
8000 2 0.16 12000
OPTSTK FEDERALBNK 26-Jul-18 PE 72.5 0.40
-2.70 -87.10
3124000 568 23.10 753500
OPTSTK KAJARIACER 26-Jul-18 CE 460 5.40
-34.80 -86.57
1000 1 0.05 8000
OPTSTK TATACHEM 26-Jul-18 CE 800 0.20
-1.20 -85.71
750 1 0.06 35250
OPTSTK DCBBANK 26-Jul-18 PE 140 0.10
-0.60 -85.71
4500 1 0.06 4500
Page 1 of 95
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP