Sensex
39140.28(-0.34%)
Nifty
11752.80(-0.29%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK MARUTI 25-Apr-19 CE 8300 0.30
-45.30 -99.34
450 6 0.37 525
OPTSTK PVR 25-Apr-19 PE 1300 0.05
-5.35 -99.07
400 1 0.05 800
OPTSTK MCDOWELL-N 25-Apr-19 PE 490 0.05
-4.90 -98.99
1250 1 0.06 2500
OPTSTK ADANIPOWER 25-Apr-19 CE 70 0.05
-3.10 -98.41
1000000 50 7.01 960000
OPTSTK BAJAJFINSV 25-Apr-19 PE 6900 2.10
-104.90 -98.04
125 1 0.09 125
OPTSTK ASIANPAINT 25-Apr-19 PE 1320 0.05
-2.45 -98.00
600 1 0.08 1800
OPTSTK JETAIRWAYS 25-Apr-19 CE 290 0.05
-2.45 -98.00
15400 7 0.45 50600
OPTSTK DCBBANK 25-Apr-19 CE 235 0.05
-1.90 -97.44
4500 1 0.11 22500
OPTIDX BANKNIFTY 25-Apr-19 PE 26700 0.35
-12.65 -97.31
100 5 0.27 120
OPTSTK JETAIRWAYS 25-Apr-19 CE 250 0.20
-6.80 -97.14
44000 20 1.11 39600
OPTSTK JUSTDIAL 25-Apr-19 CE 760 0.05
-1.40 -96.55
1400 1 0.11 14000
OPTSTK RELINFRA 25-Apr-19 PE 90 0.60
-16.65 -96.52
23400 18 0.21 9100
OPTSTK AUROPHARMA 25-Apr-19 CE 870 0.10
-2.65 -96.36
2000 2 0.17 1000
OPTSTK JETAIRWAYS 25-Apr-19 CE 220 1.20
-30.85 -96.26
171600 78 3.85 26400
OPTSTK RAMCOCEM 25-Apr-19 PE 700 0.10
-2.45 -96.08
800 1 0.06 1600
OPTSTK GODREJCP 25-Apr-19 PE 620 0.20
-4.80 -96.00
1200 2 0.07 2400
OPTSTK JETAIRWAYS 25-Apr-19 CE 210 2.60
-60.50 -95.88
22000 10 0.47 4400
OPTSTK UJJIVAN 25-Apr-19 PE 290 0.05
-1.15 -95.83
1600 1 0.05 20800
OPTIDX BANKNIFTY 25-Apr-19 PE 25200 3.00
-66.40 -95.68
10540 527 26.56 120
OPTSTK MUTHOOTFIN 25-Apr-19 PE 580 0.05
-1.05 -95.45
13500 9 0.78 18000
Page 1 of 148
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP