Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK BEML 31-Aug-17 PE 1200 0.60
-120.20 -99.50
15000 25 1.80 15000
OPTSTK DISHTV 31-Aug-17 CE 105 0.05
-4.55 -98.91
7000 1 0.07 7000
OPTSTK JUSTDIAL 31-Aug-17 CE 500 0.40
-31.60 -98.75
130800 109 6.54 130800
OPTSTK DISHTV 31-Aug-17 CE 127.5 0.05
-2.90 -98.31
7000 1 0.09 0
OPTSTK BHARTIARTL 31-Aug-17 PE 300 0.05
-2.80 -98.25
142800 84 4.29 0
OPTSTK IBULHSGFIN 31-Aug-17 PE 980 1.00
-34.15 -97.16
1600 2 0.16 1600
OPTSTK MCDOWELL-N 31-Aug-17 CE 3000 0.30
-10.20 -97.14
250 1 0.08 5250
OPTSTK ORIENTBANK 31-Aug-17 CE 132.5 1.00
-29.90 -96.76
18000 3 0.24 18000
OPTSTK BEML 31-Aug-17 PE 850 0.40
-9.65 -96.02
19200 32 1.63 19200
OPTSTK PCJEWELLER 31-Aug-17 CE 410 2.85
-63.95 -95.73
153000 51 6.32 81000
OPTSTK BAJFINANCE 31-Aug-17 CE 1940 0.25
-5.35 -95.54
500 1 0.10 1500
OPTSTK INDIGO 31-Aug-17 PE 1180 6.40
-122.55 -95.04
600 1 0.07 600
OPTSTK GAIL 31-Aug-17 CE 450 0.05
-0.90 -94.74
2000 1 0.09 8000
OPTSTK DISHTV 31-Aug-17 PE 62.5 0.05
-0.80 -94.12
77000 11 0.48 84000
OPTSTK YESBANK 31-Aug-17 PE 1200 0.05
-0.65 -92.86
700 2 0.08 3500
OPTSTK BOSCHLTD 31-Aug-17 CE 23000 150.00
-1851.15 -92.50
25 1 0.06 25
OPTSTK MARICO 31-Aug-17 CE 345 0.30
-3.60 -92.31
2600 1 0.09 2600
OPTSTK BALRAMCHIN 31-Aug-17 CE 205 0.05
-0.60 -92.31
3500 1 0.07 3500
OPTSTK REPCOHOME 31-Aug-17 CE 760 1.05
-12.50 -92.25
700 1 0.05 6300
OPTSTK PEL 31-Aug-17 PE 2550 17.75
-173.25 -90.71
300 1 0.08 300
Page 1 of 117
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP