Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK BAJAJFINSV 29-Jun-17 CE 4250 0.05
-14.95 -99.67
250 2 0.11 2375
OPTSTK INFIBEAM 29-Jun-17 PE 750 0.05
-3.60 -98.63
800 2 0.06 5600
OPTSTK BAJAJFINSV 29-Jun-17 CE 4300 0.05
-3.50 -98.59
125 1 0.05 6125
OPTSTK COLPAL 29-Jun-17 PE 1050 0.05
-3.10 -98.41
1400 2 0.15 2100
OPTSTK PVR 29-Jun-17 CE 1750 0.05
-2.10 -97.67
400 1 0.07 400
OPTSTK ENGINERSIN 29-Jun-17 PE 135 0.10
-4.05 -97.59
7000 2 0.10 0
OPTSTK GRANULES 29-Jun-17 CE 180 0.05
-1.80 -97.30
10000 2 0.18 5000
OPTSTK MGL 29-Jun-17 CE 1040 0.20
-6.40 -96.97
1200 2 0.12 3600
OPTSTK OIL 29-Jun-17 CE 270 2.00
-61.50 -96.85
6798 3 0.18 4532
OPTSTK BAJAJFINSV 29-Jun-17 CE 4200 0.35
-10.70 -96.83
1125 9 0.47 3375
OPTSTK MARUTI 29-Jun-17 CE 7850 0.05
-1.40 -96.55
1350 9 1.06 5400
OPTSTK INFIBEAM 29-Jun-17 PE 900 0.05
-1.20 -96.00
400 1 0.04 10400
OPTSTK MCX 29-Jun-17 CE 1180 0.20
-4.60 -95.83
500 1 0.06 1500
OPTSTK STAR 29-Jun-17 CE 1100 0.05
-1.15 -95.83
500 1 0.06 18500
OPTSTK CENTURYTEX 29-Jun-17 PE 940 0.10
-2.30 -95.83
1650 3 0.16 6600
OPTSTK WOCKPHARMA 29-Jun-17 CE 780 0.10
-2.15 -95.56
600 1 0.05 1800
OPTSTK FORTIS 29-Jun-17 CE 170 2.00
-42.95 -95.55
2700 1 0.05 2700
OPTSTK BATAINDIA 29-Jun-17 PE 510 0.35
-7.15 -95.33
3300 3 0.17 4400
OPTSTK NMDC 29-Jun-17 CE 102.5 1.50
-30.10 -95.25
6000 1 0.06 6000
OPTSTK IRB 29-Jun-17 PE 185 0.05
-0.95 -95.00
25000 10 0.46 25000
Page 1 of 110
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP