Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 31-Aug-17 PE 9800 68.60
14.35 26.45
22567950 300906 22290.68 5892825
OPTIDX NIFTY 31-Aug-17 CE 9900 64.45
-27.25 -29.72
20457900 272772 20371.79 4106475
OPTIDX NIFTY 31-Aug-17 CE 10000 29.65
-15.80 -34.76
18023550 240314 18070.56 5903925
OPTIDX NIFTY 31-Aug-17 PE 9700 42.10
7.90 23.10
16124475 214993 15719.25 4538400
OPTIDX NIFTY 31-Aug-17 PE 9900 108.60
22.85 26.65
12467850 166238 12493.96 2969025
OPTIDX NIFTY 31-Aug-17 CE 10100 13.10
-7.90 -37.62
10805775 144077 10926.39 4487700
OPTIDX NIFTY 31-Aug-17 CE 9800 121.05
-38.55 -24.15
10957575 146101 10859.44 3150375
OPTIDX NIFTY 31-Aug-17 PE 9600 26.45
4.10 18.34
10416075 138881 10031.67 3773700
OPTIDX NIFTY 31-Aug-17 PE 9500 17.60
1.00 6.02
8302500 110700 7904.87 5175675
OPTIDX NIFTY 31-Aug-17 CE 10200 6.30
-3.65 -36.68
5702475 76033 5819.82 4928325
OPTIDX BANKNIFTY 31-Aug-17 CE 25000 27.35
-24.85 -47.61
1680840 42021 4206.94 1222040
OPTIDX NIFTY 31-Aug-17 PE 9400 11.35
0.05 0.44
3602775 48037 3391.62 1644600
OPTIDX BANKNIFTY 31-Aug-17 CE 24500 107.35
-63.20 -37.06
1319040 32976 3245.27 719160
OPTIDX NIFTY 31-Aug-17 PE 10000 167.60
32.95 24.47
2976225 39683 3030.53 2568150
OPTIDX NIFTY 31-Aug-17 CE 10300 3.60
-1.65 -31.43
2865150 38202 2952.07 2721525
OPTIDX BANKNIFTY 31-Aug-17 PE 24000 240.70
53.50 28.58
1054440 26361 2558.61 972320
OPTIDX BANKNIFTY 31-Aug-17 PE 23000 42.00
4.40 11.70
1051080 26277 2422.76 806920
OPTIDX BANKNIFTY 31-Aug-17 PE 23500 107.15
25.80 31.71
961320 24033 2270.50 554520
OPTIDX NIFTY 31-Aug-17 CE 9950 44.55
-21.85 -32.91
2252850 30038 2250.34 460125
OPTIDX NIFTY 31-Aug-17 PE 9300 7.75
-0.45 -5.49
2230125 29735 2076.13 1652850
Page 1 of 203
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP