Sensex
36386.61(0.03%)
Nifty
10906.95(0.02%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 31-Jan-19 CE 11000 75.10
-5.00 -6.24
18160800 242144 20106.91 3598050
OPTIDX NIFTY 31-Jan-19 PE 10900 99.20
-5.55 -5.30
12643800 168584 13917.71 2591775
OPTIDX NIFTY 31-Jan-19 CE 10900 124.55
-6.40 -4.89
12573150 167642 13855.65 2806200
OPTIDX NIFTY 31-Jan-19 PE 10800 67.65
-5.30 -7.27
11877150 158362 12915.40 3376125
OPTIDX NIFTY 31-Jan-19 CE 11100 39.95
-3.75 -8.58
9561600 127488 10650.27 2800875
OPTIDX NIFTY 31-Jan-19 PE 10700 44.90
-4.75 -9.57
8455275 112737 9089.21 3745575
OPTIDX NIFTY 31-Jan-19 CE 11200 18.80
-2.40 -11.32
7343925 97919 8238.64 2837325
OPTIDX NIFTY 31-Jan-19 PE 10500 19.70
-3.10 -13.60
5796675 77289 6099.20 3643725
OPTIDX NIFTY 31-Jan-19 PE 10600 29.60
-4.15 -12.30
5239800 69864 5571.59 2606100
OPTIDX NIFTY 31-Jan-19 PE 11000 148.10
-4.80 -3.14
3676575 49021 4101.84 1011225
OPTIDX NIFTY 31-Jan-19 CE 11300 7.95
-1.00 -11.17
3563325 47511 4029.33 2515725
OPTIDX NIFTY 31-Jan-19 CE 10800 190.10
-5.90 -3.01
3195150 42602 3509.39 1615875
OPTSTK RELIANCE 31-Jan-19 CE 1200 16.05
10.20 174.36
24655500 49311 2986.52 3037000
OPTIDX NIFTY 31-Jan-19 CE 11500 3.30
0.25 8.20
2276550 30354 2618.73 2666325
OPTIDX NIFTY 31-Jan-19 PE 10400 13.05
-2.25 -14.71
2498625 33315 2602.17 2025150
OPTIDX NIFTY 31-Jan-19 CE 11400 4.00
-0.30 -6.98
2235825 29811 2549.71 1072350
OPTIDX NIFTY 31-Jan-19 PE 10300 9.25
-1.50 -13.95
2310600 30808 2382.22 1944075
OPTIDX BANKNIFTY 31-Jan-19 PE 27000 108.55
5.55 5.39
819280 40964 2220.72 765340
OPTIDX BANKNIFTY 31-Jan-19 PE 27500 256.90
10.80 4.39
778820 38941 2161.52 705640
OPTSTK RELIANCE 31-Jan-19 CE 1180 25.10
15.35 157.44
17780000 35560 2127.86 1241000
Page 1 of 201
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP