Sensex
27308.60(0.19%)
Nifty
8435.10(0.22%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 25-Jan-17 PE 8400 32.60
-9.70 -22.93
15858450 211446 13381.09 5335650
OPTIDX NIFTY 25-Jan-17 CE 8500 22.55
-1.10 -4.65
12833025 171107 10935.87 4800675
OPTIDX NIFTY 25-Jan-17 CE 8400 72.30
2.40 3.43
11132475 148433 9427.31 4386750
OPTIDX NIFTY 25-Jan-17 PE 8300 11.90
-6.10 -33.89
10656000 142080 8860.65 6004500
OPTIDX NIFTY 25-Jan-17 CE 8600 4.30
-1.10 -20.37
6933600 92448 5966.05 4508400
OPTIDX NIFTY 25-Jan-17 PE 8200 4.50
-3.20 -41.56
6414300 85524 5263.62 5784975
OPTIDX BANKNIFTY 25-Jan-17 PE 19000 79.55
0.90 1.14
2065640 51641 3943.17 580280
OPTIDX BANKNIFTY 25-Jan-17 CE 19500 34.20
-20.10 -37.02
1948480 48712 3806.07 816040
OPTIDX NIFTY 25-Jan-17 PE 8500 79.70
-13.45 -14.44
4261275 56817 3659.73 1189500
OPTIDX NIFTY 25-Jan-17 PE 8100 2.10
-1.65 -44.00
4193550 55914 3397.95 4172175
OPTIDX BANKNIFTY 25-Jan-17 CE 19200 118.50
-35.60 -23.10
1398040 34951 2700.47 596720
OPTIDX NIFTY 25-Jan-17 CE 8450 42.40
-0.30 -0.70
3113850 41518 2643.79 1188075
OPTIDX BANKNIFTY 25-Jan-17 PE 18500 11.60
-3.90 -25.16
1357960 33949 2514.27 828920
OPTIDX BANKNIFTY 25-Jan-17 CE 19300 82.10
-29.20 -26.24
1142560 28564 2214.25 335520
OPTIDX NIFTY 25-Jan-17 PE 8000 1.50
-0.90 -37.50
2658000 35440 2126.88 6575700
OPTIDX NIFTY 25-Jan-17 PE 8350 19.60
-7.30 -27.14
2441550 32554 2044.33 1370025
OPTIDX BANKNIFTY 25-Jan-17 CE 19400 53.45
-25.20 -32.04
863880 21597 1680.49 240120
OPTIDX BANKNIFTY 25-Jan-17 PE 19100 117.65
7.15 6.47
859160 21479 1651.93 160760
OPTIDX NIFTY 25-Jan-17 CE 8700 1.10
-0.60 -35.29
1884750 25130 1639.95 1980675
OPTIDX BANKNIFTY 25-Jan-17 PE 18800 35.85
-3.20 -8.19
805520 20138 1517.72 251280
Page 1 of 142
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP