Sensex
38297.29(-3.64%)
Nifty
11201.75(-3.71%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 26-Mar-20 PE 11000 205.30
159.20 345.34
6157800 82104 6870.47 1931175
OPTIDX NIFTY 26-Mar-20 CE 11500 114.20
-176.20 -60.67
5346975 71293 6226.93 1501200
OPTIDX NIFTY 26-Mar-20 CE 11800 48.25
-86.35 -64.15
5020800 66944 5954.79 1666575
OPTIDX NIFTY 26-Mar-20 CE 12000 27.95
-38.75 -58.10
4865025 64867 5853.47 2280075
OPTIDX NIFTY 26-Mar-20 PE 11300 337.70
238.60 240.77
4797525 63967 5550.08 1701075
OPTIDX NIFTY 26-Mar-20 CE 11700 64.05
-114.05 -64.04
4531125 60415 5338.35 1186200
OPTIDX NIFTY 26-Mar-20 PE 11200 285.75
207.70 266.11
4520625 60275 5167.92 1055625
OPTIDX NIFTY 26-Mar-20 CE 11600 86.15
-143.45 -62.48
3827625 51035 4482.89 1077525
OPTIDX NIFTY 26-Mar-20 CE 11300 186.90
-237.60 -55.97
3812175 50829 4394.77 789375
OPTIDX NIFTY 26-Mar-20 PE 10500 84.20
72.15 598.76
4141050 55214 4374.48 1218975
OPTIDX NIFTY 26-Mar-20 CE 11400 147.75
-206.60 -58.30
3719250 49590 4310.21 649650
OPTIDX NIFTY 26-Mar-20 CE 11900 36.45
-59.35 -61.95
3347550 44634 3998.12 904725
OPTIDX NIFTY 26-Mar-20 PE 11500 469.65
309.90 193.99
3014550 40194 3579.41 1525650
OPTIDX NIFTY 26-Mar-20 PE 11400 395.80
268.65 211.29
2738025 36507 3207.29 1033725
OPTIDX NIFTY 26-Mar-20 PE 11100 245.95
185.55 307.20
2675850 35678 3021.75 639825
OPTIDX NIFTY 26-Mar-20 PE 10800 144.85
117.90 437.48
2761725 36823 3012.98 520875
OPTIDX NIFTY 26-Mar-20 CE 12200 15.35
-13.95 -47.61
2388675 31849 2917.93 1019850
OPTIDX NIFTY 26-Mar-20 PE 10700 122.65
103.00 524.17
1979325 26391 2136.77 329025
OPTIDX BANKNIFTY 26-Mar-20 PE 28500 518.10
383.35 284.49
728680 36434 2105.73 183340
OPTIDX NIFTY 26-Mar-20 CE 12100 20.30
-24.25 -54.43
1723425 22979 2089.21 763125
Page 1 of 201
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP