Sensex
39140.28(-0.34%)
Nifty
11752.80(-0.29%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 25-Apr-19 CE 11800 49.75
-35.70 -41.78
12053250 160710 14293.36 2527575
OPTIDX NIFTY 25-Apr-19 PE 11700 34.15
-0.50 -1.44
11787825 157171 13834.17 2233425
OPTIDX NIFTY 25-Apr-19 CE 12000 7.45
-7.50 -50.17
9637425 128499 11573.56 3165150
OPTIDX NIFTY 25-Apr-19 CE 11900 18.50
-20.50 -52.56
9632250 128430 11485.42 2083050
OPTIDX NIFTY 25-Apr-19 PE 11800 75.95
9.00 13.44
9558000 127440 11348.62 1835700
OPTIDX BANKNIFTY 25-Apr-19 CE 30500 115.65
-217.45 -65.28
3347560 167378 10268.64 861500
OPTIDX NIFTY 25-Apr-19 PE 11600 14.65
-4.20 -22.28
7965375 106205 9253.50 2097075
OPTIDX NIFTY 25-Apr-19 PE 11500 8.10
-3.65 -31.06
7521225 100283 8656.87 2843475
OPTIDX BANKNIFTY 25-Apr-19 PE 30000 110.00
29.80 37.16
2822740 141137 8494.48 601240
OPTIDX BANKNIFTY 25-Apr-19 CE 31000 25.45
-90.75 -78.10
2493280 124664 7741.34 542520
OPTIDX NIFTY 25-Apr-19 CE 11700 103.55
-48.60 -31.94
4886625 65155 5773.36 1255575
OPTIDX BANKNIFTY 25-Apr-19 CE 30600 88.95
-186.45 -67.70
1587940 79397 4881.07 195360
OPTIDX NIFTY 25-Apr-19 PE 11400 5.15
-2.05 -28.47
4086000 54480 4660.41 2064300
OPTIDX BANKNIFTY 25-Apr-19 CE 30800 50.35
-133.55 -72.62
1503680 75184 4644.07 148420
OPTIDX BANKNIFTY 25-Apr-19 PE 30500 340.40
122.25 56.04
1415960 70798 4355.94 257640
OPTIDX BANKNIFTY 25-Apr-19 CE 30700 67.25
-157.20 -70.04
1348860 67443 4155.79 166100
OPTIDX NIFTY 25-Apr-19 CE 11850 30.70
-30.00 -49.42
3467625 46235 4122.32 708525
OPTIDX BANKNIFTY 25-Apr-19 PE 29500 31.55
0.90 2.94
1372480 68624 4052.90 461900
OPTIDX NIFTY 25-Apr-19 CE 12100 2.85
-2.10 -42.42
3274275 43657 3962.84 1313175
OPTIDX BANKNIFTY 25-Apr-19 PE 30200 174.10
54.00 44.96
1263440 63172 3833.55 172960
Page 1 of 223
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP