Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 30-Mar-17 PE 9100 38.85
-8.55 -18.04
24537375 327165 22412.36 4269600
OPTIDX NIFTY 30-Mar-17 CE 9200 16.95
-1.25 -6.87
22341675 297889 20598.56 6640050
OPTIDX NIFTY 30-Mar-17 CE 9100 57.00
1.30 2.33
18998475 253313 17407.90 4156500
OPTIDX NIFTY 30-Mar-17 PE 9000 13.50
-4.40 -24.58
17690700 235876 15942.05 4785000
OPTIDX BANKNIFTY 30-Mar-17 CE 21200 106.20
59.10 125.48
5373360 134334 11447.88 540080
OPTIDX BANKNIFTY 30-Mar-17 PE 21000 76.60
-85.40 -52.72
5063800 126595 10673.10 745640
OPTIDX BANKNIFTY 30-Mar-17 CE 21500 23.50
13.15 127.05
4922360 123059 10595.34 849200
OPTIDX NIFTY 30-Mar-17 CE 9300 3.00
-0.80 -21.05
10313625 137515 9595.53 4160475
OPTIDX NIFTY 30-Mar-17 PE 8900 4.40
-1.70 -27.87
10398150 138642 9258.56 4741950
OPTIDX BANKNIFTY 30-Mar-17 CE 21300 68.40
39.30 135.05
4269160 106729 9122.10 306920
OPTIDX BANKNIFTY 30-Mar-17 PE 20800 31.45
-50.15 -61.46
4328480 108212 9017.76 449200
OPTIDX BANKNIFTY 30-Mar-17 PE 20700 19.25
-35.40 -64.78
4148880 103722 8596.82 387320
OPTIDX BANKNIFTY 30-Mar-17 PE 20900 49.70
-66.30 -57.16
3926480 98162 8227.04 308360
OPTIDX BANKNIFTY 30-Mar-17 CE 21400 41.45
24.35 142.40
3582800 89570 7682.24 279360
OPTIDX BANKNIFTY 30-Mar-17 CE 21100 155.55
80.70 107.82
3052760 76319 6485.71 193400
OPTIDX BANKNIFTY 30-Mar-17 PE 20600 12.00
-22.55 -65.27
3101080 77527 6392.34 258840
OPTIDX NIFTY 30-Mar-17 PE 9200 94.75
-12.80 -11.90
6731325 89751 6250.90 920025
OPTIDX BANKNIFTY 30-Mar-17 PE 21100 114.15
-104.55 -47.81
2880760 72019 6109.60 250640
OPTIDX BANKNIFTY 30-Mar-17 CE 21000 215.60
102.20 90.12
2849240 71231 6039.35 467400
OPTIDX BANKNIFTY 30-Mar-17 PE 20500 8.00
-12.85 -61.63
2940560 73514 6030.54 914280
Page 1 of 142
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP