Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 26-Oct-17 PE 10100 51.15
28.05 121.43
7463475 99513 7571.17 4559100
OPTIDX NIFTY 26-Oct-17 CE 10200 35.50
-39.75 -52.82
7302825 97371 7477.93 4671525
OPTIDX NIFTY 26-Oct-17 PE 10200 89.25
45.75 105.17
7252275 96697 7453.03 3865950
OPTIDX BANKNIFTY 26-Oct-17 CE 24500 24.75
-84.65 -77.38
2416560 60414 5929.52 1363520
OPTIDX BANKNIFTY 26-Oct-17 PE 24000 209.95
144.45 220.53
2266720 56668 5479.43 1448520
OPTIDX NIFTY 26-Oct-17 CE 10300 10.65
-17.80 -62.57
5238000 69840 5401.77 3871800
OPTIDX NIFTY 26-Oct-17 PE 10000 29.65
14.85 100.34
4840725 64543 4853.36 7518300
OPTIDX BANKNIFTY 26-Oct-17 CE 25000 5.70
-11.45 -66.76
1464720 36618 3662.78 1686360
OPTIDX BANKNIFTY 26-Oct-17 CE 24400 39.45
-114.75 -74.42
1350280 33757 3302.27 457760
OPTIDX BANKNIFTY 26-Oct-17 CE 24700 10.90
-40.05 -78.61
1312000 32800 3242.74 513440
OPTIDX BANKNIFTY 26-Oct-17 PE 23500 75.20
56.60 304.30
1209320 30233 2849.56 932880
OPTIDX BANKNIFTY 26-Oct-17 CE 24600 16.00
-58.60 -78.55
1123800 28095 2767.20 405160
OPTIDX BANKNIFTY 26-Oct-17 CE 24300 59.95
-143.50 -70.53
1127920 28198 2749.99 319160
OPTIDX BANKNIFTY 26-Oct-17 CE 24800 7.95
-26.45 -76.89
1057720 26443 2624.31 449160
OPTIDX BANKNIFTY 26-Oct-17 CE 24200 84.20
-187.75 -69.04
952480 23812 2315.02 297000
OPTIDX NIFTY 26-Oct-17 CE 10100 87.30
-66.10 -43.09
2219025 29587 2261.80 2438850
OPTIDX NIFTY 26-Oct-17 PE 9900 18.15
8.05 79.70
2198700 29316 2180.33 4466550
OPTIDX NIFTY 26-Oct-17 CE 10400 3.50
-5.25 -60.00
2073150 27642 2156.97 3303525
OPTIDX BANKNIFTY 26-Oct-17 PE 24100 235.50
152.30 183.05
875280 21882 2126.42 176360
OPTIDX BANKNIFTY 26-Oct-17 PE 23800 142.30
104.05 272.03
868280 21707 2077.09 160880
Page 1 of 120
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP