Sensex
37121.22(-0.45%)
Nifty
11234.35(-0.39%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 27-Sep-18 CE 11400 32.90
-24.40 -42.58
21665475 288873 24807.66 3909375
OPTIDX NIFTY 27-Sep-18 PE 11300 97.95
3.80 4.04
19008750 253450 21641.54 2796000
OPTIDX NIFTY 27-Sep-18 CE 11500 14.15
-15.85 -52.83
16025775 213677 18466.68 4173525
OPTIDX NIFTY 27-Sep-18 CE 11300 66.25
-32.90 -33.18
16062750 214170 18291.75 2522550
OPTIDX NIFTY 27-Sep-18 PE 11200 54.30
-1.85 -3.29
15005700 200076 16880.54 3563550
OPTIDX BANKNIFTY 27-Sep-18 CE 27000 27.25
-52.35 -65.77
4692760 117319 12693.38 1125200
OPTIDX NIFTY 27-Sep-18 CE 11600 6.40
-8.55 -57.19
9609450 128126 11157.07 3469125
OPTIDX NIFTY 27-Sep-18 PE 11400 160.60
12.30 8.29
9426225 125683 10874.67 2721600
OPTIDX NIFTY 27-Sep-18 PE 11100 28.55
-3.85 -11.88
9057975 120773 10079.05 2956350
OPTIDX BANKNIFTY 27-Sep-18 PE 26000 77.25
-3.60 -4.45
3320080 83002 8655.23 518920
OPTIDX BANKNIFTY 27-Sep-18 CE 26500 134.55
-131.20 -49.37
3105640 77641 8290.02 524920
OPTIDX NIFTY 27-Sep-18 PE 11000 15.80
-3.80 -19.39
7301625 97355 8043.13 3739950
OPTIDX BANKNIFTY 27-Sep-18 PE 26500 256.75
33.95 15.24
2963760 74094 7916.54 567600
OPTIDX BANKNIFTY 27-Sep-18 CE 27500 7.90
-17.15 -68.46
2397920 59948 6597.62 862640
OPTIDX NIFTY 27-Sep-18 CE 11700 3.85
-3.65 -48.67
5440425 72539 6368.14 2601600
OPTIDX BANKNIFTY 27-Sep-18 CE 26800 50.10
-80.40 -61.61
2296600 57415 6175.35 493440
OPTIDX BANKNIFTY 27-Sep-18 CE 26700 70.40
-92.10 -56.68
2134600 53365 5724.69 431840
OPTIDX BANKNIFTY 27-Sep-18 CE 26600 97.60
-112.85 -53.62
2132040 53301 5703.31 437920
OPTIDX BANKNIFTY 27-Sep-18 PE 26200 129.95
5.85 4.71
1726120 43153 4542.09 448960
OPTIDX BANKNIFTY 27-Sep-18 CE 26900 36.10
-65.10 -64.33
1568600 39215 4230.00 265040
Page 1 of 205
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP