Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 29-Jun-17 CE 9600 9.25
-31.90 -77.52
54947700 732636 52834.03 7026225
OPTIDX NIFTY 29-Jun-17 PE 9500 29.30
10.90 59.24
41980950 559746 40016.28 5133450
OPTIDX NIFTY 29-Jun-17 CE 9700 2.80
-9.50 -77.24
33272400 443632 32289.70 8361975
OPTIDX BANKNIFTY 29-Jun-17 PE 23000 44.80
28.85 180.88
10796560 269914 24895.02 1261080
OPTIDX NIFTY 29-Jun-17 CE 9500 40.75
-65.50 -61.65
25946025 345947 24774.77 3379800
OPTIDX NIFTY 29-Jun-17 PE 9400 7.85
0.75 10.56
24939375 332525 23469.60 3500850
OPTIDX BANKNIFTY 29-Jun-17 CE 23500 27.60
-120.15 -81.32
9818040 245451 23116.33 1024520
OPTIDX NIFTY 29-Jun-17 PE 9600 92.15
43.45 89.22
23694000 315920 22930.29 2851425
OPTIDX BANKNIFTY 29-Jun-17 CE 23600 17.15
-85.65 -83.32
8445000 211125 19957.13 574960
OPTIDX BANKNIFTY 29-Jun-17 PE 23200 99.35
69.10 228.43
8089440 202236 18844.19 312520
OPTIDX BANKNIFTY 29-Jun-17 CE 23700 11.40
-55.60 -82.99
7942320 198558 18841.58 866360
OPTIDX BANKNIFTY 29-Jun-17 PE 23100 67.30
46.30 220.48
7502240 187556 17388.70 281280
OPTIDX BANKNIFTY 29-Jun-17 CE 23400 45.95
-164.35 -78.15
6970000 174250 16351.40 427920
OPTIDX BANKNIFTY 29-Jun-17 PE 23300 147.70
104.00 237.99
6554600 163865 15353.24 193720
OPTIDX NIFTY 29-Jun-17 CE 9650 4.65
-17.65 -79.15
15231300 203084 14712.10 2008050
OPTIDX NIFTY 29-Jun-17 CE 9550 19.75
-48.40 -71.02
14180475 189073 13578.43 1740825
OPTIDX BANKNIFTY 29-Jun-17 CE 23800 7.90
-34.05 -81.17
5368240 134206 12784.26 767520
OPTIDX BANKNIFTY 29-Jun-17 PE 22900 28.55
17.10 149.34
5558640 138966 12754.32 325240
OPTIDX NIFTY 29-Jun-17 CE 9800 0.95
-2.45 -72.06
12964500 172860 12706.87 5387700
OPTIDX BANKNIFTY 29-Jun-17 PE 22800 18.50
9.75 111.43
5222560 130564 11924.92 388160
Page 1 of 189
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP