Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 23-Feb-17 CE 8900 40.80
12.45 43.92
33307350 444098 29744.90 4669575
OPTIDX NIFTY 23-Feb-17 CE 9000 8.00
1.65 25.98
26637600 355168 23990.33 5412375
OPTIDX NIFTY 23-Feb-17 PE 8800 6.90
-10.80 -61.02
26782200 357096 23600.42 5159850
OPTIDX NIFTY 23-Feb-17 PE 8700 2.50
-3.10 -55.36
18695475 249273 16272.39 4681200
OPTIDX NIFTY 23-Feb-17 PE 8900 29.00
-26.10 -47.37
17918550 238914 16023.66 2682525
OPTIDX BANKNIFTY 23-Feb-17 PE 20500 13.35
-46.30 -77.62
7441560 186039 15282.34 938240
OPTIDX BANKNIFTY 23-Feb-17 CE 20800 113.95
54.05 90.23
6901960 172549 14402.82 655920
OPTIDX BANKNIFTY 23-Feb-17 CE 21000 36.10
18.50 105.11
6054520 151363 12727.54 1186520
OPTIDX BANKNIFTY 23-Feb-17 PE 20600 23.45
-68.60 -74.52
6037040 150926 12472.54 817800
OPTIDX BANKNIFTY 23-Feb-17 CE 20900 66.20
32.30 95.28
5838280 145957 12224.86 432480
OPTIDX BANKNIFTY 23-Feb-17 CE 20700 180.35
83.70 86.60
5852440 146311 12176.14 530600
OPTIDX NIFTY 23-Feb-17 CE 8800 114.15
28.30 32.96
11533875 153785 10255.99 3019050
OPTIDX BANKNIFTY 23-Feb-17 PE 20400 9.30
-27.25 -74.56
4960040 124001 10129.32 365280
OPTIDX BANKNIFTY 23-Feb-17 PE 20700 43.10
-94.05 -68.57
4130160 103254 8583.88 493800
OPTIDX BANKNIFTY 23-Feb-17 PE 20300 6.90
-14.65 -67.98
4067840 101696 8262.96 494040
OPTIDX NIFTY 23-Feb-17 CE 9100 1.35
-0.20 -12.90
8852400 118032 8056.60 3388050
OPTIDX NIFTY 23-Feb-17 PE 8850 13.85
-17.30 -55.54
8872800 118304 7872.30 1350225
OPTIDX NIFTY 23-Feb-17 CE 8950 18.50
5.40 41.22
8680875 115745 7781.51 1362150
OPTIDX NIFTY 23-Feb-17 PE 8600 1.40
-1.30 -48.15
8753550 116714 7529.63 3967425
OPTIDX BANKNIFTY 23-Feb-17 CE 21100 18.55
9.85 113.22
2710600 67765 5722.53 264440
Page 1 of 167
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP