Sensex
34287.24(0.90%)
Nifty
10142.15(1.13%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 25-Jun-20 CE 10500 104.10
24.40 30.61
4420800 58944 4685.34 1617675
OPTIDX NIFTY 25-Jun-20 PE 9500 70.60
-28.90 -29.05
4473825 59651 4284.87 2969775
OPTIDX NIFTY 25-Jun-20 PE 10000 192.55
-64.90 -25.21
4149825 55331 4237.68 2157975
OPTIDX NIFTY 25-Jun-20 CE 11000 21.90
4.60 26.59
2677200 35696 2950.45 1700850
OPTIDX NIFTY 25-Jun-20 PE 9900 160.05
-55.85 -25.87
2850600 38008 2871.89 2250375
OPTIDX NIFTY 25-Jun-20 CE 10200 221.85
45.70 25.94
2551350 34018 2656.75 662625
OPTIDX NIFTY 25-Jun-20 CE 10000 334.65
62.95 23.17
2391000 31880 2466.98 1779750
OPTIDX NIFTY 25-Jun-20 PE 9800 130.00
-49.45 -27.56
2241975 29893 2229.66 1129200
OPTIDX NIFTY 25-Jun-20 PE 9000 24.05
-10.85 -31.09
2398575 31981 2165.10 3414550
OPTIDX NIFTY 25-Jun-20 PE 10100 233.20
-72.20 -23.64
1900125 25335 1966.96 548100
OPTIDX NIFTY 25-Jun-20 CE 10100 273.35
52.75 23.91
1801725 24023 1867.05 458475
OPTIDX BANKNIFTY 25-Jun-20 CE 22000 496.60
190.55 62.26
804560 40228 1802.54 251460
OPTSTK BHARTIARTL 25-Jun-20 CE 600 18.75
2.55 15.74
26254584 14184 1619.17 6863508
OPTSTK SBIN 25-Jun-20 CE 200 6.95
3.95 131.67
77427000 25809 1591.36 12246000
OPTIDX NIFTY 25-Jun-20 CE 10300 176.35
38.45 27.88
1413750 18850 1479.95 586125
OPTIDX BANKNIFTY 25-Jun-20 PE 20000 504.85
-198.75 -28.25
711920 35596 1465.20 277320
OPTIDX NIFTY 25-Jun-20 CE 10600 77.45
18.70 31.83
1364550 18194 1456.36 591525
OPTIDX NIFTY 25-Jun-20 CE 10700 56.85
14.45 34.08
1290750 17210 1387.98 694125
OPTIDX NIFTY 25-Jun-20 PE 9700 106.15
-42.30 -28.49
1386600 18488 1361.50 618375
OPTIDX NIFTY 25-Jun-20 PE 9600 86.65
-35.15 -28.86
1362600 18168 1321.12 2198850
Page 1 of 236
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP