Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 28-Dec-17 CE 10500 53.05
7.40 16.21
18351525 244687 19368.05 7358925
OPTIDX NIFTY 28-Dec-17 CE 10400 94.25
14.90 18.78
17904525 238727 18792.25 4841925
OPTIDX NIFTY 28-Dec-17 PE 10300 94.05
-57.45 -37.92
16345950 217946 16979.80 3962925
OPTIDX NIFTY 28-Dec-17 PE 10200 65.55
-47.10 -41.81
14327925 191039 14700.90 4973375
OPTIDX NIFTY 28-Dec-17 PE 10000 33.95
-28.85 -45.94
14516925 193559 14561.30 9190725
OPTIDX NIFTY 28-Dec-17 CE 10600 27.30
2.40 9.64
12635700 168476 13429.11 4466475
OPTIDX NIFTY 28-Dec-17 PE 10100 46.10
-37.65 -44.96
12492600 166568 12670.51 4529250
OPTIDX NIFTY 28-Dec-17 CE 10300 151.05
24.10 18.98
8572350 114298 8961.93 3141975
OPTIDX NIFTY 28-Dec-17 CE 10700 13.60
0.60 4.62
7975425 106339 8544.74 3600225
OPTIDX NIFTY 28-Dec-17 PE 10400 133.45
-64.60 -32.62
6851025 91347 7211.80 1590700
OPTIDX NIFTY 28-Dec-17 PE 9900 24.50
-21.30 -46.51
6820050 90934 6766.59 2874225
OPTIDX NIFTY 28-Dec-17 PE 9800 18.20
-15.75 -46.39
6122925 81639 6010.15 4737750
OPTIDX BANKNIFTY 28-Dec-17 CE 26000 101.45
18.70 22.60
2141960 53549 5590.76 1436480
OPTIDX NIFTY 28-Dec-17 CE 10800 6.75
-0.10 -1.46
4183275 55777 4520.82 2886600
OPTIDX NIFTY 28-Dec-17 CE 11000 3.05
0.00 0.00
3927525 52367 4321.43 4373625
OPTIDX NIFTY 28-Dec-17 PE 9700 13.35
-11.55 -46.39
4312275 57497 4187.82 2653275
OPTIDX BANKNIFTY 28-Dec-17 PE 25000 149.10
-163.80 -52.35
1399320 34983 3519.35 1496560
OPTIDX NIFTY 28-Dec-17 PE 9500 7.95
-6.65 -45.55
3585150 47802 3408.41 3738400
OPTIDX NIFTY 28-Dec-17 PE 9600 10.15
-8.75 -46.30
3392025 45227 3259.32 2069075
OPTIDX NIFTY 28-Dec-17 CE 10900 3.85
-0.30 -7.23
2579400 34392 2812.54 1263000
Page 1 of 175
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP