Sensex
35199.80(-0.77%)
Nifty
10600.05(-0.53%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 29-Nov-18 CE 10700 55.30
-26.70 -32.56
25331325 337751 27253.77 3293775
OPTIDX NIFTY 29-Nov-18 PE 10600 81.15
13.70 20.31
18532800 247104 19800.94 2804100
OPTIDX NIFTY 29-Nov-18 CE 10800 25.45
-16.40 -39.19
16702050 222694 18084.43 3326550
OPTIDX NIFTY 29-Nov-18 CE 10600 103.75
-35.95 -25.73
16101525 214687 17238.15 2447475
OPTIDX NIFTY 29-Nov-18 PE 10500 48.40
6.85 16.49
16072875 214305 16960.29 3113175
OPTIDX NIFTY 29-Nov-18 PE 10400 28.85
2.75 10.54
11374350 151658 11865.32 2341125
OPTIDX NIFTY 29-Nov-18 PE 10700 129.90
22.90 21.40
9961125 132815 10790.44 1136850
OPTIDX NIFTY 29-Nov-18 CE 10900 10.30
-7.60 -42.46
8537775 113837 9315.89 2577600
OPTIDX NIFTY 29-Nov-18 PE 10300 17.60
0.85 5.07
7987650 106502 8242.72 1757850
OPTIDX NIFTY 29-Nov-18 CE 11000 4.45
-2.70 -37.76
7064625 94195 7774.41 3603675
OPTIDX NIFTY 29-Nov-18 PE 10200 10.90
0.15 1.40
6657525 88767 6798.57 2664975
OPTIDX BANKNIFTY 29-Nov-18 PE 26000 113.05
-76.90 -40.48
1609660 80483 4207.38 649580
OPTIDX BANKNIFTY 29-Nov-18 CE 26500 152.90
41.85 37.69
1534140 76707 4086.18 424020
OPTIDX BANKNIFTY 29-Nov-18 PE 25500 40.70
-34.95 -46.20
1446800 72340 3697.23 567940
OPTIDX NIFTY 29-Nov-18 PE 10000 5.30
-0.25 -4.50
3605925 48079 3608.01 3916875
OPTIDX NIFTY 29-Nov-18 CE 10500 167.55
-45.40 -21.32
3067350 40898 3272.79 1272750
OPTIDX NIFTY 29-Nov-18 PE 10100 7.00
-0.10 -1.41
3113625 41515 3147.21 1393725
OPTIDX NIFTY 29-Nov-18 CE 10650 76.20
-32.05 -29.61
2812800 37504 3018.47 385650
OPTIDX BANKNIFTY 29-Nov-18 CE 27000 30.85
4.15 15.54
1097760 54888 2967.05 445120
OPTIDX BANKNIFTY 29-Nov-18 CE 29700 0.85
-0.40 -32.00
929120 46456 2759.57 600
Page 1 of 243
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP