Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 25-May-17 CE 9500 28.05
-10.70 -27.61
8426400 112352 8030.12 4247175
OPTIDX NIFTY 25-May-17 CE 9400 62.00
-17.30 -21.82
8448375 112645 7996.01 3560325
OPTIDX NIFTY 25-May-17 PE 9300 84.55
2.10 2.55
7672125 102295 7201.04 3387300
OPTIDX NIFTY 25-May-17 CE 9600 10.80
-5.55 -33.94
6653475 88713 6395.08 2337075
OPTIDX NIFTY 25-May-17 CE 9300 114.05
-21.40 -15.80
5653800 75384 5324.23 2271000
OPTIDX NIFTY 25-May-17 PE 9200 53.30
0.15 0.28
5509575 73461 5098.54 3428400
OPTIDX NIFTY 25-May-17 PE 9100 34.15
0.05 0.15
4669725 62263 4265.28 3949575
OPTIDX NIFTY 25-May-17 CE 9700 3.90
-1.75 -30.97
3970050 52934 3852.49 1523025
OPTIDX NIFTY 25-May-17 PE 9000 21.90
0.55 2.58
4145475 55273 3739.74 4370400
OPTIDX NIFTY 25-May-17 PE 9400 129.40
6.25 5.08
2608425 34779 2486.08 1284300
OPTIDX NIFTY 25-May-17 PE 8900 14.00
-0.10 -0.71
2406750 32090 2145.23 2289750
OPTIDX BANKNIFTY 25-May-17 CE 23000 69.05
-4.60 -6.25
889880 22247 2052.27 660160
OPTIDX BANKNIFTY 25-May-17 PE 21500 75.25
-19.40 -20.50
921080 23027 1988.67 716240
OPTIDX BANKNIFTY 25-May-17 CE 22500 236.00
14.70 6.64
654040 16351 1485.54 343640
OPTIDX BANKNIFTY 25-May-17 PE 22000 176.85
-35.05 -16.54
651840 16296 1447.20 431160
OPTIDX NIFTY 25-May-17 CE 9800 1.95
-0.50 -20.41
1324350 17658 1298.10 562950
OPTIDX BANKNIFTY 25-May-17 PE 21000 32.05
-9.45 -22.77
561520 14038 1181.40 383640
OPTIDX NIFTY 25-May-17 CE 9900 1.10
-0.25 -18.52
1188300 15844 1176.54 314325
OPTIDX NIFTY 25-May-17 CE 10000 0.90
-0.10 -10.00
1112625 14835 1112.72 1159575
OPTIDX NIFTY 25-May-17 PE 8800 9.05
0.50 5.85
1246650 16622 1098.12 2331825
Page 1 of 167
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP