Sensex
36412.08(0.24%)
Nifty
10964.75(0.26%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 26-Jul-18 CE 11000 63.40
9.40 17.41
11673300 155644 12913.06 4212375
OPTIDX NIFTY 26-Jul-18 PE 10900 49.90
-15.05 -23.17
9252525 123367 10133.13 4296975
OPTIDX NIFTY 26-Jul-18 CE 11100 27.60
2.85 11.52
6822000 90960 7591.24 3520425
OPTIDX NIFTY 26-Jul-18 PE 11000 89.25
-22.55 -20.17
6472350 86298 7179.36 3313800
OPTIDX NIFTY 26-Jul-18 PE 10800 28.45
-9.05 -24.13
5938800 79184 6431.30 4617150
OPTIDX NIFTY 26-Jul-18 CE 10900 120.55
16.60 15.97
4424475 58993 4874.69 1977825
OPTIDX NIFTY 26-Jul-18 PE 10700 17.00
-6.45 -27.51
4467900 59572 4788.68 4485825
OPTIDX NIFTY 26-Jul-18 CE 11200 11.05
0.10 0.91
3722775 49637 4173.77 3148050
OPTIDX NIFTY 26-Jul-18 PE 10600 11.30
-4.90 -30.25
2770800 36944 2940.43 4570725
OPTIDX NIFTY 26-Jul-18 CE 11300 4.35
-0.60 -12.12
2581650 34422 2918.50 1696950
OPTIDX NIFTY 26-Jul-18 PE 10500 8.55
-3.50 -29.05
2070225 27603 2175.63 3132975
OPTIDX BANKNIFTY 26-Jul-18 CE 27000 145.75
30.85 26.85
608760 15219 1652.08 649240
OPTIDX NIFTY 26-Jul-18 CE 11400 2.60
-0.65 -20.00
1286700 17156 1467.21 1097475
OPTIDX BANKNIFTY 26-Jul-18 PE 26000 31.80
-10.90 -25.53
548720 13718 1428.47 673920
OPTIDX NIFTY 26-Jul-18 PE 10950 67.10
-18.30 -21.43
1295550 17274 1427.62 533850
OPTIDX BANKNIFTY 26-Jul-18 PE 26500 92.00
-34.10 -27.04
518440 12961 1378.87 508320
OPTIDX NIFTY 26-Jul-18 CE 11050 42.05
4.70 12.58
1043400 13912 1157.38 473325
OPTIDX BANKNIFTY 26-Jul-18 CE 27500 32.60
6.00 22.56
420120 10503 1156.67 716080
OPTIDX NIFTY 26-Jul-18 PE 11100 152.20
-28.50 -15.77
984975 13133 1108.70 609975
OPTIDX NIFTY 26-Jul-18 CE 10950 89.00
12.55 16.42
867300 11564 957.32 440925
Page 1 of 180
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP