Sensex
34344.91(-0.88%)
Nifty
10430.35(-1.01%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 31-May-18 CE 10600 14.35
-31.60 -68.77
26511525 353487 28163.22 4004100
OPTIDX NIFTY 31-May-18 CE 10500 37.10
-61.40 -62.34
22850400 304672 24116.59 3461625
OPTIDX NIFTY 31-May-18 PE 10500 109.70
59.95 120.50
21377475 285033 22607.98 4593450
OPTIDX NIFTY 31-May-18 CE 10700 5.10
-11.30 -68.90
18323550 244314 19620.91 3968550
OPTIDX NIFTY 31-May-18 PE 10400 58.25
32.70 127.98
16861125 224815 17604.80 3636075
OPTIDX NIFTY 31-May-18 PE 10300 29.80
16.30 120.74
11877975 158373 12257.95 3385650
OPTIDX NIFTY 31-May-18 CE 10800 2.30
-2.20 -48.89
10252050 136694 11075.33 5546550
OPTIDX NIFTY 31-May-18 PE 10600 183.85
89.55 94.96
10248075 136641 10999.95 1776975
OPTIDX NIFTY 31-May-18 PE 10200 15.85
8.20 107.19
6902175 92029 7047.60 2434725
OPTIDX NIFTY 31-May-18 CE 10400 81.45
-90.80 -52.71
6011175 80149 6313.69 1433100
OPTIDX NIFTY 31-May-18 CE 10900 1.85
-0.50 -21.28
5440875 72545 5931.57 2798775
OPTIDX BANKNIFTY 31-May-18 CE 26500 9.40
-21.65 -69.73
2037000 50925 5401.55 1193760
OPTIDX BANKNIFTY 31-May-18 CE 26000 53.65
-83.65 -60.92
1988960 49724 5188.34 700240
OPTIDX NIFTY 31-May-18 CE 10550 22.70
-46.10 -67.01
4289250 57190 4539.91 767625
OPTIDX BANKNIFTY 31-May-18 PE 25000 47.85
12.70 36.13
1737800 43445 4350.44 678240
OPTIDX NIFTY 31-May-18 CE 10650 8.35
-19.10 -69.58
4055550 54074 4324.30 928950
OPTIDX NIFTY 31-May-18 CE 11000 1.55
-0.35 -18.42
3882150 51762 4270.96 4844475
OPTIDX NIFTY 31-May-18 PE 10450 78.85
43.60 123.69
3851100 51348 4045.86 493350
OPTIDX BANKNIFTY 31-May-18 PE 25500 156.85
49.85 46.59
1495000 37375 3830.29 800280
OPTIDX NIFTY 31-May-18 PE 10100 8.55
3.90 83.87
3099675 41329 3132.55 1449225
Page 1 of 205
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP