Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 26-Sep-19 CE 11000 10.95
-28.80 -72.45
13526025 180347 14899.69 4460550
OPTIDX NIFTY 26-Sep-19 CE 10900 24.80
-50.40 -67.02
13625775 181677 14898.49 2749650
OPTIDX NIFTY 26-Sep-19 CE 10800 52.20
-76.85 -59.55
13279725 177063 14429.38 2884875
OPTIDX NIFTY 26-Sep-19 PE 10700 84.15
40.00 90.60
10141050 135214 10928.12 1826025
OPTIDX NIFTY 26-Sep-19 PE 10800 139.75
64.40 85.47
8937225 119163 9760.93 3148950
OPTIDX NIFTY 26-Sep-19 PE 10600 47.05
22.30 90.10
8088525 107847 8609.22 3070950
OPTIDX BANKNIFTY 26-Sep-19 CE 27500 67.65
-137.45 -67.02
3076580 153829 8487.86 580420
OPTIDX NIFTY 26-Sep-19 CE 11100 4.25
-12.70 -74.93
7127400 95032 7915.86 2535975
OPTIDX NIFTY 26-Sep-19 PE 10500 24.75
10.95 79.35
6778950 90386 7133.70 2424600
OPTIDX BANKNIFTY 26-Sep-19 CE 27000 205.45
-232.80 -53.12
2388680 119434 6506.00 580860
OPTIDX BANKNIFTY 26-Sep-19 PE 26500 197.70
71.40 56.53
2431920 121596 6491.39 321380
OPTIDX NIFTY 26-Sep-19 CE 10700 96.60
-104.05 -51.86
6003750 80050 6488.66 1198500
OPTIDX BANKNIFTY 26-Sep-19 CE 28000 19.80
-51.75 -72.33
1969140 98457 5518.96 659140
OPTIDX NIFTY 26-Sep-19 CE 11200 2.30
-4.70 -67.14
4381875 58425 4909.01 3165000
OPTIDX BANKNIFTY 26-Sep-19 PE 26000 78.50
20.10 34.42
1809260 90463 4718.79 358120
OPTIDX NIFTY 26-Sep-19 PE 10900 210.70
92.80 78.71
3985125 53135 4417.15 1027725
OPTIDX NIFTY 26-Sep-19 CE 10850 35.65
-63.65 -64.10
3733350 49778 4068.25 723375
OPTIDX BANKNIFTY 26-Sep-19 PE 27000 426.50
160.85 60.55
1399700 69985 3835.01 551100
OPTIDX NIFTY 26-Sep-19 CE 10950 16.20
-38.15 -70.19
3485325 46471 3823.88 597375
OPTIDX NIFTY 26-Sep-19 PE 10400 12.45
4.90 64.90
3667725 48903 3818.89 1223400
Page 1 of 190
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP