Sensex
39140.28(-0.34%)
Nifty
11752.80(-0.29%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK TATAMOTORS 25-Apr-19 CE 240 4.00
1.10 37.93
23108000 11554 565.64 3758000
OPTSTK ASHOKLEY 25-Apr-19 CE 100 0.60
-0.45 -42.86
22708000 5677 228.44 9580000
OPTSTK PNB 25-Apr-19 CE 95 0.45
-1.05 -70.00
18256000 2608 174.60 6755000
OPTSTK TATAMOTORS 25-Apr-19 CE 250 1.55
0.30 24.00
16696000 8348 420.77 2670000
OPTSTK SBIN 25-Apr-19 CE 330 0.75
-0.95 -55.88
15966000 5322 528.16 6141000
OPTSTK SBIN 25-Apr-19 CE 320 1.75
-2.50 -58.82
15765000 5255 507.70 6057000
OPTSTK GMRINFRA 25-Apr-19 CE 19 0.25
-0.25 -50.00
14985000 333 28.89 7740000
OPTSTK RELIANCE 25-Apr-19 CE 1400 20.55
9.15 80.26
14913500 29827 2117.91 3829500
OPTSTK YESBANK 25-Apr-19 CE 270 2.50
-4.45 -64.03
13674500 7814 374.05 5484500
OPTSTK SAIL 25-Apr-19 CE 60 0.35
-0.50 -58.82
13620000 1135 82.22 10716000
OPTSTK WIPRO 25-Apr-19 CE 290 2.10
-1.35 -39.13
13388800 4184 391.43 5360000
OPTSTK SBIN 25-Apr-19 PE 310 3.75
1.10 41.51
13140000 4380 413.00 2820000
OPTIDX NIFTY 25-Apr-19 CE 11800 49.75
-35.70 -41.78
12053250 160710 14293.36 2527575
OPTIDX NIFTY 25-Apr-19 PE 11700 34.15
-0.50 -1.44
11787825 157171 13834.17 2233425
OPTSTK ICICIBANK 25-Apr-19 CE 410 3.30
-2.00 -37.74
11374000 4136 471.27 6165500
OPTSTK WIPRO 25-Apr-19 CE 300 0.65
-0.95 -59.38
10825600 3383 325.70 5177600
OPTSTK TATAMOTORS 25-Apr-19 PE 230 2.65
-2.45 -48.04
10512000 5256 245.02 2306000
OPTSTK SBIN 25-Apr-19 PE 300 1.25
0.20 19.05
9999000 3333 301.66 4920000
OPTSTK YESBANK 25-Apr-19 CE 280 1.40
-2.40 -63.16
9945250 5683 280.42 7064750
OPTIDX NIFTY 25-Apr-19 CE 12000 7.45
-7.50 -50.17
9637425 128499 11573.56 3165150
Page 1 of 223
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP