Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK GMRINFRA 31-Aug-17 CE 20 0.35
-0.15 -30.00
49950000 1110 101.90 35010000
OPTSTK SUZLON 31-Aug-17 CE 17.5 0.40
-0.15 -27.27
30750000 1025 54.92 34500000
OPTSTK RCOM 31-Aug-17 CE 25 0.75
0.25 50.00
24920000 1780 64.19 11508000
OPTIDX NIFTY 31-Aug-17 PE 9800 68.60
14.35 26.45
22567950 300906 22290.68 5892825
OPTSTK SUZLON 31-Aug-17 CE 20 0.15
0.00 0.00
20580000 686 41.37 56700000
OPTIDX NIFTY 31-Aug-17 CE 9900 64.45
-27.25 -29.72
20457900 272772 20371.79 4106475
OPTIDX NIFTY 31-Aug-17 CE 10000 29.65
-15.80 -34.76
18023550 240314 18070.56 5903925
OPTSTK RCOM 31-Aug-17 CE 27.5 0.30
0.05 20.00
16226000 1159 45.19 6090000
OPTIDX NIFTY 31-Aug-17 PE 9700 42.10
7.90 23.10
16124475 214993 15719.25 4538400
OPTSTK INFY 31-Aug-17 CE 1000 12.40
-22.85 -64.82
14724500 29449 1492.70 4456000
OPTSTK GMRINFRA 31-Aug-17 CE 22.5 0.10
-0.10 -50.00
13995000 311 31.68 24120000
OPTSTK INFY 31-Aug-17 PE 900 21.75
20.70 1971.43
13892000 27784 1284.40 1784000
OPTSTK GMRINFRA 31-Aug-17 PE 17.5 0.35
-0.05 -12.50
13545000 301 24.22 15300000
OPTSTK GMRINFRA 31-Aug-17 CE 17.5 1.15
-0.30 -20.69
12780000 284 23.98 13545000
OPTIDX NIFTY 31-Aug-17 PE 9900 108.60
22.85 26.65
12467850 166238 12493.96 2969025
OPTIDX NIFTY 31-Aug-17 CE 9800 121.05
-38.55 -24.15
10957575 146101 10859.44 3150375
OPTIDX NIFTY 31-Aug-17 CE 10100 13.10
-7.90 -37.62
10805775 144077 10926.39 4487700
OPTIDX NIFTY 31-Aug-17 PE 9600 26.45
4.10 18.34
10416075 138881 10031.67 3773700
OPTSTK DISHTV 31-Aug-17 CE 80 1.70
0.40 30.77
9618000 1374 78.58 2282000
OPTSTK RCOM 31-Aug-17 PE 22.5 0.40
-0.30 -42.86
9604000 686 22.08 4228000
Page 1 of 203
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP