Sensex
29421.40(0.30%)
Nifty
9108.00(0.24%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK PNB 30-Mar-17 CE 145 1.60
1.15 255.56
31780000 4540 465.67 4697000
OPTSTK PNB 30-Mar-17 CE 150 0.75
0.50 200.00
31213000 4459 470.26 6888000
OPTSTK PNB 30-Mar-17 CE 140 3.55
2.35 195.83
27587000 3941 394.74 2723000
OPTIDX NIFTY 30-Mar-17 PE 9100 38.85
-8.55 -18.04
24537375 327165 22412.36 4269600
OPTSTK SBIN 30-Mar-17 CE 280 2.80
2.00 250.00
23070000 7690 652.05 8997000
OPTIDX NIFTY 30-Mar-17 CE 9200 16.95
-1.25 -6.87
22341675 297889 20598.56 6640050
OPTIDX NIFTY 30-Mar-17 CE 9100 57.00
1.30 2.33
18998475 253313 17407.90 4156500
OPTSTK SBIN 30-Mar-17 CE 290 0.85
0.55 183.33
18663000 6221 542.74 4308000
OPTSTK BANKBARODA 30-Mar-17 CE 170 2.70
1.90 237.50
17909500 5117 309.66 3283000
OPTIDX NIFTY 30-Mar-17 PE 9000 13.50
-4.40 -24.58
17690700 235876 15942.05 4785000
OPTSTK ICICIBANK 30-Mar-17 CE 280 2.15
1.15 115.00
16357500 6543 461.67 6257500
OPTSTK IDEA 30-Mar-17 CE 100 0.40
-0.25 -38.46
15820000 2260 159.07 10668000
OPTSTK SBIN 30-Mar-17 CE 275 5.00
3.30 194.12
14154000 4718 395.26 3684000
OPTSTK SBIN 30-Mar-17 PE 270 1.70
-2.25 -56.96
13116000 4372 356.39 2859000
OPTSTK IDEA 30-Mar-17 CE 95 1.00
-0.45 -31.03
12698000 1814 122.17 5670000
OPTSTK FEDERALBNK 30-Mar-17 CE 90 1.65
0.50 43.48
12408000 1128 113.89 7612000
OPTSTK PNB 30-Mar-17 PE 135 0.75
-1.20 -61.54
11410000 1630 154.98 3164000
OPTSTK RCOM 30-Mar-17 CE 40 0.55
0.15 37.50
11064000 922 44.82 12324000
OPTSTK PNB 30-Mar-17 PE 140 2.05
-2.80 -57.73
10829000 1547 153.96 3010000
OPTIDX NIFTY 30-Mar-17 PE 8900 4.40
-1.70 -27.87
10398150 138642 9258.56 4741950
Page 1 of 142
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP