Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 23-Feb-17 CE 8900 40.80
12.45 43.92
33307350 444098 29744.90 4669575
OPTIDX NIFTY 23-Feb-17 PE 8800 6.90
-10.80 -61.02
26782200 357096 23600.42 5159850
OPTIDX NIFTY 23-Feb-17 CE 9000 8.00
1.65 25.98
26637600 355168 23990.33 5412375
OPTSTK RCOM 23-Feb-17 CE 37.5 0.30
0.00 0.00
25872000 2156 98.18 5652000
OPTSTK JINDALSTEL 23-Feb-17 CE 110 2.30
1.65 253.85
21492000 2388 241.27 2448000
OPTIDX NIFTY 23-Feb-17 PE 8700 2.50
-3.10 -55.36
18695475 249273 16272.39 4681200
OPTIDX NIFTY 23-Feb-17 PE 8900 29.00
-26.10 -47.37
17918550 238914 16023.66 2682525
OPTSTK GMRINFRA 23-Feb-17 CE 15 0.30
-0.40 -57.14
17415000 387 26.68 13500000
OPTSTK PNB 23-Feb-17 CE 145 1.30
0.00 0.00
14483000 2069 212.16 6006000
OPTSTK IDEA 23-Feb-17 PE 100 0.35
-0.10 -22.22
13678000 1954 137.57 4536000
OPTSTK RCOM 23-Feb-17 CE 40 0.15
0.00 0.00
13476000 1123 54.20 11724000
OPTSTK RCOM 23-Feb-17 CE 35 0.85
0.10 13.33
13224000 1102 47.63 5268000
OPTSTK IDEA 23-Feb-17 CE 110 1.50
-0.65 -30.23
12264000 1752 137.21 5390000
OPTSTK AXISBANK 23-Feb-17 CE 500 8.75
7.55 629.17
11696400 9747 590.71 1885200
OPTIDX NIFTY 23-Feb-17 CE 8800 114.15
28.30 32.96
11533875 153785 10255.99 3019050
OPTSTK IDEA 23-Feb-17 PE 105 0.90
-0.20 -18.18
11088000 1584 117.92 2681000
OPTSTK SBIN 23-Feb-17 CE 280 0.55
-0.10 -15.38
10752000 3584 301.57 7509000
OPTSTK TATASTEEL 23-Feb-17 CE 500 2.15
0.20 10.26
9554000 4777 480.40 3402000
OPTSTK VEDL 23-Feb-17 CE 270 2.20
-1.50 -40.54
9523500 2721 260.92 2646000
OPTSTK HINDALCO 23-Feb-17 CE 185 1.50
-0.95 -38.78
9226000 2636 172.87 4602500
Page 1 of 167
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP