Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 26-Sep-19 CE 6 0.15
0.05 50.00
50652000 1809 31.15 33712000
OPTSTK YESBANK 26-Sep-19 CE 65 1.05
-1.65 -61.11
36874200 16761 244.33 5768400
OPTSTK YESBANK 26-Sep-19 CE 60 1.80
-3.95 -68.70
35288000 16040 219.42 10117800
OPTSTK IDEA 26-Sep-19 CE 5 0.55
0.30 120.00
28056000 1002 15.43 11116000
OPTSTK YESBANK 26-Sep-19 CE 70 0.60
-0.75 -55.56
27935600 12698 197.62 9796600
OPTSTK YESBANK 26-Sep-19 PE 55 4.00
3.30 471.43
25124000 11420 144.16 6439400
OPTSTK IDEA 26-Sep-19 PE 5 0.15
-0.25 -62.50
25116000 897 12.91 12124000
OPTSTK YESBANK 26-Sep-19 PE 60 7.65
6.05 378.13
20306000 9230 129.88 4873000
OPTSTK IDEA 26-Sep-19 CE 7 0.05
0.00 0.00
19516000 697 13.76 19992000
OPTSTK SBIN 26-Sep-19 CE 290 1.05
-1.00 -48.78
18819000 6273 548.03 7062000
OPTSTK YESBANK 26-Sep-19 PE 50 1.90
1.55 442.86
18598800 8454 95.41 5880600
OPTSTK SBIN 26-Sep-19 CE 280 2.95
-2.55 -46.36
14058000 4686 398.76 5286000
OPTIDX NIFTY 26-Sep-19 CE 10900 24.80
-50.40 -67.02
13625775 181677 14898.49 2749650
OPTIDX NIFTY 26-Sep-19 CE 11000 10.95
-28.80 -72.45
13526025 180347 14899.69 4460550
OPTIDX NIFTY 26-Sep-19 CE 10800 52.20
-76.85 -59.55
13279725 177063 14429.38 2884875
OPTSTK YESBANK 26-Sep-19 CE 55 3.20
-6.40 -66.67
13109800 5959 77.01 4298800
OPTSTK TATAMOTORS 26-Sep-19 PE 120 2.75
-0.45 -14.06
12939000 4313 159.15 4902000
OPTSTK SBIN 26-Sep-19 PE 270 3.30
1.25 60.98
10785000 3595 294.24 2361000
OPTSTK SBIN 26-Sep-19 PE 275 5.40
2.00 58.82
10500000 3500 293.58 1608000
OPTIDX NIFTY 26-Sep-19 PE 10700 84.15
40.00 90.60
10141050 135214 10928.12 1826025
Page 1 of 190
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP