Sensex
34287.24(0.90%)
Nifty
10142.15(1.13%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 25-Jun-20 CE 10 1.80
1.05 140.00
128086000 1307 144.61 39396000
OPTSTK IDEA 25-Jun-20 CE 14 0.65
113778000 1161 164.75 22834000
OPTSTK IDEA 25-Jun-20 CE 12 1.10
0.75 214.29
108976000 1112 139.38 21756000
OPTSTK IDEA 25-Jun-20 CE 13 0.85
0.60 240.00
102214000 1043 138.91 26362000
OPTSTK IDEA 25-Jun-20 CE 11 1.45
0.95 190.00
97314000 993 117.26 24010000
OPTSTK SBIN 25-Jun-20 CE 200 6.95
3.95 131.67
77427000 25809 1591.36 12246000
OPTSTK IDEA 25-Jun-20 PE 7 0.20
-0.20 -50.00
65856000 672 47.94 27342000
OPTSTK IDEA 25-Jun-20 CE 9 2.30
1.25 119.05
58212000 594 62.40 22834000
OPTSTK SBIN 25-Jun-20 CE 180 15.55
7.55 94.38
57954000 19318 1113.70 8127000
OPTSTK SBIN 25-Jun-20 CE 190 10.65
5.70 115.15
55581000 18527 1104.73 9057000
OPTSTK IDEA 25-Jun-20 PE 8 0.45
-0.35 -43.75
46746000 477 39.97 16954000
OPTSTK IDEA 25-Jun-20 PE 9 0.80
-0.50 -38.46
45276000 462 44.96 22344000
OPTSTK SBIN 25-Jun-20 PE 170 4.00
-4.55 -53.22
38127000 12709 670.08 6063000
OPTSTK TATAMOTORS 25-Jun-20 CE 110 8.90
5.65 173.85
34696700 8069 405.85 4287100
OPTSTK IDEA 25-Jun-20 PE 6 0.10
-0.10 -50.00
31850000 325 19.46 38024000
OPTSTK IDEA 25-Jun-20 PE 5 0.05
-0.05 -50.00
30870000 315 15.59 38416000
OPTSTK SBIN 25-Jun-20 CE 210 4.45
2.50 128.21
28386000 9462 606.27 5169000
OPTSTK SBIN 25-Jun-20 PE 180 7.20
-6.90 -48.94
28230000 9410 535.07 6066000
OPTSTK SBIN 25-Jun-20 CE 220 3.00
1.75 140.00
27237000 9079 605.86 5049000
OPTSTK BHARTIARTL 25-Jun-20 CE 600 18.75
2.55 15.74
26254584 14184 1619.17 6863508
Page 1 of 236
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP