Sensex
35199.80(-0.77%)
Nifty
10600.05(-0.53%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 29-Nov-18 CE 45 1.40
0.60 75.00
32424000 4632 150.19 6608000
OPTSTK ASHOKLEY 29-Nov-18 CE 115 1.25
0.35 38.89
31120000 7780 361.27 11272000
OPTIDX NIFTY 29-Nov-18 CE 10700 55.30
-26.70 -32.56
25331325 337751 27253.77 3293775
OPTSTK IDEA 29-Nov-18 CE 50 0.40
0.15 60.00
19460000 2780 98.16 5775000
OPTIDX NIFTY 29-Nov-18 PE 10600 81.15
13.70 20.31
18532800 247104 19800.94 2804100
OPTSTK ASHOKLEY 29-Nov-18 CE 110 2.85
0.80 39.02
16756000 4189 188.47 7340000
OPTIDX NIFTY 29-Nov-18 CE 10800 25.45
-16.40 -39.19
16702050 222694 18084.43 3326550
OPTIDX NIFTY 29-Nov-18 CE 10600 103.75
-35.95 -25.73
16101525 214687 17238.15 2447475
OPTIDX NIFTY 29-Nov-18 PE 10500 48.40
6.85 16.49
16072875 214305 16960.29 3113175
OPTSTK ASHOKLEY 29-Nov-18 CE 120 0.60
0.15 33.33
15432000 3858 185.99 9400000
OPTSTK ICICIBANK 29-Nov-18 CE 360 4.45
-1.00 -18.35
15416500 5606 561.99 5703500
OPTSTK IDEA 29-Nov-18 CE 47.5 0.70
0.30 75.00
15351000 2193 74.08 1281000
OPTSTK SBIN 29-Nov-18 CE 290 4.05
0.95 30.65
12969000 4323 381.43 4938000
OPTIDX NIFTY 29-Nov-18 PE 10400 28.85
2.75 10.54
11374350 151658 11865.32 2341125
OPTSTK SBIN 29-Nov-18 CE 300 1.55
0.20 14.81
10935000 3645 329.87 8355000
OPTSTK YESBANK 29-Nov-18 CE 200 7.00
0.95 15.70
10207750 5833 211.59 6004250
OPTIDX NIFTY 29-Nov-18 PE 10700 129.90
22.90 21.40
9961125 132815 10790.44 1136850
OPTSTK ASHOKLEY 29-Nov-18 PE 105 0.80
-1.10 -57.89
9924000 2481 105.23 3436000
OPTSTK ICICIBANK 29-Nov-18 CE 370 1.60
-0.55 -25.58
9685500 3522 359.95 5852000
OPTSTK JPASSOCIAT 29-Nov-18 CE 7 0.40
0.20 100.00
9622000 283 7.06 7616000
Page 1 of 243
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP