Sensex
34344.91(-0.88%)
Nifty
10430.35(-1.01%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK SBIN 31-May-18 CE 270 2.85
1.05 58.33
40836000 13612 1119.93 5346000
OPTSTK SBIN 31-May-18 PE 260 4.40
-5.00 -53.19
38814000 12938 1025.00 5343000
OPTSTK SBIN 31-May-18 CE 280 1.00
0.30 42.86
36813000 12271 1037.06 4761000
OPTSTK SBIN 31-May-18 PE 250 2.00
-2.60 -56.52
33159000 11053 835.24 6951000
OPTSTK SBIN 31-May-18 PE 240 1.10
-1.05 -48.84
31521000 10507 759.50 8997000
OPTSTK ASHOKLEY 31-May-18 CE 150 1.55
0.55 55.00
30688000 4384 464.28 7665000
OPTIDX NIFTY 31-May-18 CE 10600 14.35
-31.60 -68.77
26511525 353487 28163.22 4004100
OPTSTK SBIN 31-May-18 CE 260 7.10
2.80 65.12
24411000 8137 655.58 4845000
OPTIDX NIFTY 31-May-18 CE 10500 37.10
-61.40 -62.34
22850400 304672 24116.59 3461625
OPTSTK ASHOKLEY 31-May-18 CE 145 3.30
1.35 69.23
21910000 3130 323.63 3570000
OPTSTK ASHOKLEY 31-May-18 CE 155 0.70
0.15 27.27
21525000 3075 334.99 5068000
OPTIDX NIFTY 31-May-18 PE 10500 109.70
59.95 120.50
21377475 285033 22607.98 4593450
OPTSTK SBIN 31-May-18 CE 290 0.45
0.10 28.57
21192000 7064 616.07 2043000
OPTSTK SBIN 31-May-18 CE 265 4.55
1.75 62.50
21075000 7025 571.87 2592000
OPTIDX NIFTY 31-May-18 CE 10700 5.10
-11.30 -68.90
18323550 244314 19620.91 3968550
OPTIDX NIFTY 31-May-18 PE 10400 58.25
32.70 127.98
16861125 224815 17604.80 3636075
OPTSTK SBIN 31-May-18 PE 265 6.90
-4.90 -41.53
14937000 4979 404.64 1092000
OPTSTK IDBI 31-May-18 CE 70 2.05
1.50 272.73
14690000 1469 105.90 4220000
OPTSTK ASHOKLEY 31-May-18 CE 160 0.40
0.10 33.33
13447000 1921 215.61 8085000
OPTSTK SBIN 31-May-18 PE 255 2.95
-3.75 -55.97
13305000 4435 342.95 2493000
Page 1 of 205
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP