Sensex
38297.29(-3.64%)
Nifty
11201.75(-3.71%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 26-Mar-20 CE 5 0.50
0.00 0.00
41160000 420 22.47 32340000
OPTSTK IDEA 26-Mar-20 CE 4 0.80
0.05 6.67
40082000 409 18.92 27146000
OPTSTK IDEA 26-Mar-20 CE 6 0.35
0.05 16.67
38710000 395 24.39 24206000
OPTSTK SBIN 26-Mar-20 PE 300 15.25
9.75 177.27
23187000 7729 723.09 3753000
OPTSTK SBIN 26-Mar-20 CE 330 6.85
-5.25 -43.39
22512000 7504 760.05 9885000
OPTSTK SBIN 26-Mar-20 CE 320 9.50
-7.05 -42.60
19377000 6459 640.86 4731000
OPTSTK SBIN 26-Mar-20 CE 340 4.80
-3.60 -42.86
17850000 5950 616.24 7755000
OPTSTK IDEA 26-Mar-20 PE 3 0.45
0.05 12.50
17640000 180 6.05 25480000
OPTSTK SBIN 26-Mar-20 CE 350 3.40
-2.40 -41.38
17286000 5762 611.32 8889000
OPTSTK IDEA 26-Mar-20 CE 7 0.25
0.05 25.00
17052000 174 12.28 16072000
OPTSTK SBIN 26-Mar-20 PE 290 11.20
7.65 215.49
13257000 4419 395.62 2118000
OPTSTK SBIN 26-Mar-20 PE 310 20.40
11.60 131.82
12159000 4053 395.97 2415000
OPTSTK SBIN 26-Mar-20 PE 280 7.85
5.70 265.12
11874000 3958 339.49 2274000
OPTSTK SBIN 26-Mar-20 CE 310 13.30
-9.10 -40.62
11742000 3914 381.34 3429000
OPTSTK GMRINFRA 26-Mar-20 CE 25 0.30
-0.40 -57.14
11475000 255 29.09 6975000
OPTSTK TATAMOTORS 26-Mar-20 PE 130 10.25
7.00 215.38
10909100 2537 150.85 1543700
OPTSTK YESBANK 26-Mar-20 CE 35 2.75
-0.30 -9.84
10797600 1227 40.67 7057600
OPTSTK ASHOKLEY 26-Mar-20 CE 80 1.05
-1.05 -50.00
10256000 1282 83.21 4504000
OPTSTK TATAMOTORS 26-Mar-20 CE 150 2.85
-3.90 -57.78
10126500 2355 155.37 3719500
OPTSTK YESBANK 26-Mar-20 CE 40 1.75
-0.15 -7.89
9583200 1089 39.94 6749600
Page 1 of 201
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP