Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK JPASSOCIAT 29-Jun-17 CE 22.5 0.20
0.05 33.33
85272000 1254 195.78 11560000
OPTIDX NIFTY 29-Jun-17 CE 9600 9.25
-31.90 -77.52
54947700 732636 52834.03 7026225
OPTIDX NIFTY 29-Jun-17 PE 9500 29.30
10.90 59.24
41980950 559746 40016.28 5133450
OPTSTK JPASSOCIAT 29-Jun-17 CE 20 1.35
0.80 145.45
33728000 496 72.52 14076000
OPTIDX NIFTY 29-Jun-17 CE 9700 2.80
-9.50 -77.24
33272400 443632 32289.70 8361975
OPTIDX NIFTY 29-Jun-17 CE 9500 40.75
-65.50 -61.65
25946025 345947 24774.77 3379800
OPTIDX NIFTY 29-Jun-17 PE 9400 7.85
0.75 10.56
24939375 332525 23469.60 3500850
OPTIDX NIFTY 29-Jun-17 PE 9600 92.15
43.45 89.22
23694000 315920 22930.29 2851425
OPTSTK SBIN 29-Jun-17 CE 290 0.50
-2.90 -85.29
20691000 6897 601.57 4863000
OPTSTK JPASSOCIAT 29-Jun-17 CE 17.5 3.65
1.85 102.78
18496000 272 38.43 9656000
OPTSTK JPASSOCIAT 29-Jun-17 PE 17.5 0.05
-0.40 -88.89
18088000 266 31.80 5712000
OPTIDX NIFTY 29-Jun-17 CE 9650 4.65
-17.65 -79.15
15231300 203084 14712.10 2008050
OPTIDX NIFTY 29-Jun-17 CE 9550 19.75
-48.40 -71.02
14180475 189073 13578.43 1740825
OPTSTK SBIN 29-Jun-17 CE 285 1.10
-5.15 -82.40
13659000 4553 391.36 2691000
OPTIDX NIFTY 29-Jun-17 CE 9800 0.95
-2.45 -72.06
12964500 172860 12706.87 5387700
OPTSTK SBIN 29-Jun-17 CE 295 0.25
-1.40 -84.85
12786000 4262 377.69 3042000
OPTSTK JPASSOCIAT 29-Jun-17 CE 25 0.05
0.00 0.00
12172000 179 30.55 3876000
OPTSTK FEDERALBNK 29-Jun-17 PE 110 0.55
0.25 83.33
12001000 1091 132.78 2596000
OPTSTK FEDERALBNK 29-Jun-17 CE 115 0.55
-0.95 -63.33
11913000 1083 137.71 2387000
OPTIDX NIFTY 29-Jun-17 PE 9450 15.00
4.60 44.23
11761950 156826 11136.45 999225
Page 1 of 189
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP