Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 26-Oct-17 CE 95 1.45
0.30 26.09
8155000 1165 78.61 3843000
OPTIDX NIFTY 26-Oct-17 PE 10100 51.15
28.05 121.43
7463475 99513 7571.17 4559100
OPTIDX NIFTY 26-Oct-17 CE 10200 35.50
-39.75 -52.82
7302825 97371 7477.93 4671525
OPTIDX NIFTY 26-Oct-17 PE 10200 89.25
45.75 105.17
7252275 96697 7453.03 3865950
OPTSTK SOUTHBANK 26-Oct-17 CE 32.5 0.45
-0.10 -18.18
6561918 198 21.65 13554670
OPTSTK IDEA 26-Oct-17 CE 100 0.65
0.10 18.18
6195000 885 62.33 2548000
OPTSTK IDEA 26-Oct-17 CE 90 3.25
0.80 32.65
5376000 768 50.04 4865000
OPTIDX NIFTY 26-Oct-17 CE 10300 10.65
-17.80 -62.57
5238000 69840 5401.77 3871800
OPTIDX NIFTY 26-Oct-17 PE 10000 29.65
14.85 100.34
4840725 64543 4853.36 7518300
OPTSTK SUZLON 26-Oct-17 CE 17.5 0.05
-0.05 -50.00
3870000 129 6.79 28140000
OPTSTK SBIN 26-Oct-17 CE 255 0.50
-0.35 -41.18
3735000 1245 95.44 4899000
OPTSTK SOUTHBANK 26-Oct-17 CE 35 0.10
-0.05 -33.33
3579228 108 12.56 17200180
OPTSTK SBIN 26-Oct-17 CE 250 1.05
-0.55 -34.38
3141000 1047 78.88 5403000
OPTSTK SBIN 26-Oct-17 CE 260 0.35
-0.20 -36.36
2946000 982 76.71 10320000
OPTSTK IFCI 26-Oct-17 CE 25 0.05
-0.05 -50.00
2838000 129 7.11 8426000
OPTSTK FEDERALBNK 26-Oct-17 CE 130 0.65
-0.70 -51.85
2750000 250 35.96 7282000
OPTSTK IDEA 26-Oct-17 PE 85 0.65
-0.60 -48.00
2555000 365 21.90 2555000
OPTSTK ADANIENT 26-Oct-17 CE 130 1.30
0.25 23.81
2488000 311 32.67 2488000
OPTSTK SOUTHBANK 26-Oct-17 PE 30 0.25
0.10 66.67
2452434 74 7.41 9809736
OPTSTK ICICIBANK 26-Oct-17 CE 270 0.75
-1.20 -61.54
2444750 889 66.22 4235000
Page 1 of 120
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP