Sensex
27308.60(0.19%)
Nifty
8435.10(0.22%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK FEDERALBNK 25-Jan-17 CE 80 0.70
-0.50 -41.67
42119000 3829 339.90 4796000
OPTSTK FEDERALBNK 25-Jan-17 CE 77.5 1.50
-0.55 -26.83
19789000 1799 156.19 2948000
OPTSTK PNB 25-Jan-17 CE 135 1.35
0.20 17.39
16884000 2412 229.86 5761000
OPTSTK ADANIPOWER 25-Jan-17 CE 40 0.80
0.15 23.08
16100000 805 65.54 6080000
OPTIDX NIFTY 25-Jan-17 PE 8400 32.60
-9.70 -22.93
15858450 211446 13381.09 5335650
OPTSTK NHPC 25-Jan-17 CE 30 0.05
-0.10 -66.67
15525000 575 46.65 20169000
OPTSTK PNB 25-Jan-17 CE 130 3.45
0.75 27.78
14413000 2059 191.38 5068000
OPTIDX NIFTY 25-Jan-17 CE 8500 22.55
-1.10 -4.65
12833025 171107 10935.87 4800675
OPTSTK SBIN 25-Jan-17 CE 260 2.60
-0.25 -8.77
11937000 3979 314.13 5175000
OPTIDX NIFTY 25-Jan-17 CE 8400 72.30
2.40 3.43
11132475 148433 9427.31 4386750
OPTIDX NIFTY 25-Jan-17 PE 8300 11.90
-6.10 -33.89
10656000 142080 8860.65 6004500
OPTSTK FEDERALBNK 25-Jan-17 PE 75 0.65
-0.75 -53.57
10186000 926 77.52 2376000
OPTSTK FEDERALBNK 25-Jan-17 CE 82.5 0.30
-0.35 -53.85
9823000 893 81.38 1914000
OPTSTK DLF 25-Jan-17 CE 135 1.75
-0.10 -5.41
9190000 1838 125.64 3330000
OPTSTK IDBI 25-Jan-17 CE 80 0.70
0.20 40.00
8808000 1101 71.18 1920000
OPTSTK FEDERALBNK 25-Jan-17 CE 75 2.95
-0.40 -11.94
8360000 760 64.98 1672000
OPTSTK VEDL 25-Jan-17 CE 250 2.25
-0.30 -11.76
7154000 2044 180.37 3773000
OPTSTK ICICIBANK 25-Jan-17 CE 270 3.20
0.05 1.59
7130000 2852 194.71 3982500
OPTIDX NIFTY 25-Jan-17 CE 8600 4.30
-1.10 -20.37
6933600 92448 5966.05 4508400
OPTSTK SBIN 25-Jan-17 CE 270 0.45
-0.20 -30.77
6867000 2289 185.81 5970000
Page 1 of 142
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP