Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On
Markets
Highest & Lowest Delivery
Home | Livemarkets | Equity Analysis | Equity | Volume
  18 Aug 17 12:00 AM
  Exchange Scrip Filter
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
   Nestle   33.27 32.23 96.88 6645.50
   Godrej Consumer Prod   151.53 143.88 94.96 919.65
   HDFC   501.62 470.87 93.87 1735.05
   Hero MotoCorp   59.54 53.40 89.69 3982.75
   Container Corp   107.83 85.08 78.90 1254.40
   Cummins India   44.80 34.04 75.98 897.50
   NTPC   1624.47 1206.84 74.29 173.30
   Lupin   325.44 241.56 74.22 940.75
   BPCL   591.46 348.03 58.84 502.70
   Indusind Bank   27.93 15.09 54.03 1619.30
   Ambuja Cement   439.94 232.37 52.82 274.75
   TCS   141.94 69.85 49.21 2512.85
   Wipro   298.27 142.38 47.74 288.20
   Infosys   8157.43 3601.62 44.15 923.10
   ITC   812.66 356.94 43.92 281.80
   Tata Power   180.13 75.62 41.98 80.30
   Hindustan Unilever   35.54 14.63 41.17 1199.70
   Power Grid Corpn.   115.47 47.06 40.76 222.85
   HCL Tech.   48.23 19.23 39.88 876.20
   Dabur India   51.09 20.19 39.51 311.05
Page 1 of 4
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP