Sensex
35199.80(-0.77%)
Nifty
10600.05(-0.53%)

You Are On
Markets
Highest & Lowest Delivery
Home | Livemarkets | Equity Analysis | Equity | Volume
  21 Nov 18 12:00 AM
  Exchange Scrip Filter
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
   Lupin   530.39 448.60 84.58 849.95
   Federal Bank   3253.14 2475.13 76.08 82.90
   Ashok Leyland   6721.80 4984.88 74.16 110.30
   Maruti Suzuki   143.59 95.50 66.51 7415.80
   Mahindra & Mahindra   276.36 180.15 65.18 769.00
   Infosys   1687.08 1081.61 64.11 620.95
   TCS   452.44 279.32 61.74 1811.75
   Kotak Mahindra Bank   56.49 26.98 47.77 1176.85
   Petronet LNG   30.48 13.31 43.66 214.10
   Larsen & Toubro   89.25 38.06 42.64 1402.50
   NMDC   228.92 95.01 41.50 98.10
   Coal India   114.23 45.72 40.02 260.95
   Reliance Industries   499.46 192.69 38.58 1112.30
   Bajaj Auto   32.39 12.31 38.02 2603.60
   Vedanta   1103.81 411.44 37.27 201.85
   HDFC Standard Life Ins   44.65 15.40 34.49 390.25
   Power Grid Corpn.   137.33 47.34 34.47 182.85
   Glenmark Pharma   29.97 10.30 34.37 641.20
   BPCL   1708.17 586.16 34.31 326.10
   Indusind Bank   63.47 21.49 33.86 1547.05
Page 1 of 4
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP