Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On
Markets
Highest & Lowest Delivery
Home | Livemarkets | Equity Analysis | Equity | Volume
  19 Oct 17 12:00 AM
  Exchange Scrip Filter
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
   Bharat Forge   22.16 16.20 73.14 629.05
   PNB   64.71 46.58 71.98 129.60
   Infosys   100.77 70.57 70.04 927.10
   IDFC Bank   407.05 274.56 67.45 56.30
   Larsen & Toubro   35.79 24.03 67.15 1141.00
   Glenmark Pharma   28.30 17.76 62.77 609.50
   Power Finance Corp   80.28 49.22 61.31 130.25
   ITC   113.50 69.35 61.10 269.60
   Zee Entertainment   20.50 12.33 60.15 490.40
   ONGC   118.76 68.27 57.48 172.15
   Bank Of Baroda   255.29 140.66 55.10 135.05
   Rural Electn. Corp   96.28 52.46 54.49 157.20
   NMDC   59.55 32.24 54.15 122.60
   Tata Global Beverage   71.46 38.62 54.04 205.05
   Tata Motors   143.42 76.38 53.26 427.25
   Sun Pharma Inds.   62.07 32.98 53.13 535.60
   Motherson Sumi Sys   22.15 11.60 52.39 355.50
   Tata Power   118.08 59.55 50.43 81.75
   SBI   525.44 263.74 50.19 242.50
   Yes Bank   200.58 95.89 47.81 358.05
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP