Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  28 Apr 17 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   HDFC   1537.051567.35-1.9340975.152640.14
   Federal Bank   107.4594.6013.587493.637231.03
   Reliance Capital   664.95669.80-0.727002.701042.17
   Maruti Suzuki   6525.506371.152.425641.2386.70
   Reliance Industries   1394.801408.05-0.945364.54382.30
   Larsen & Toubro   1748.051763.00-0.855158.93295.40
   Bank Of India   186.35177.455.024387.772419.63
   Vedanta   243.60233.904.154350.211796.20
   Hindalco   199.10194.752.234335.182171.97
   Reliance Infra   595.95582.802.264129.33693.00
   Canara Bank   354.75329.157.783673.601048.99
   United Breweries   767.75775.50-1.003522.07457.95
   HDFC Bank   1542.151567.25-1.603227.69209.14
   SBI   289.45281.952.663195.681114.02
   Tata Steel   448.85445.750.703105.49687.04
   Jindal Steel & Power   114.20113.500.623097.332660.91
   ICICI Bank   278.50274.051.623043.791099.11
   ONGC   186.30179.553.762999.981625.02
   Axis Bank   509.60505.950.722589.24507.07
   JSW Steel   199.00198.150.432367.081167.26
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP