Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  19 Sep 19 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Maruti Suzuki   5938.306093.55-2.5512300.97204.87
   Yes Bank   54.1564.10-15.5211565.2719972.52
   Tata Power   64.6564.050.946320.549841.62
   Indiabulls Housing   395.15419.15-5.736102.231530.21
   ICICI Bank   386.55399.15-3.164879.441255.04
   Reliance Industries   1178.701205.70-2.244152.15349.30
   Tata Motors   124.25121.851.973733.003022.51
   SBI   274.05280.50-2.303113.401126.94
   Indusind Bank   1281.951329.65-3.592871.97221.95
   Tata Steel   344.95358.05-3.662692.41777.42
   HDFC   1974.701988.75-0.712270.59114.29
   RBL Bank   332.25348.85-4.762122.59633.50
   Zee Entertainment   308.80335.30-7.901850.62585.21
   HDFC Bank   1100.401093.470.631779.06162.59
   Bajaj Finance   3362.853415.05-1.531709.0550.44
   Larsen & Toubro   1300.601318.40-1.351648.33126.47
   BPCL   379.60382.15-0.671591.26417.88
   Axis Bank   638.25648.20-1.541579.21246.15
   TCS   2102.152138.25-1.691573.9774.80
   Bank Of Baroda   94.5596.00-1.511475.611560.53
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP