Sensex
40450.26(0.41%)
Nifty
11947.60(0.64%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  15 Nov 19 03:01 PM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Cipla   464.95451.502.9819229.084135.73
   SBI   321.35306.104.9812586.243916.68
   Bharti Airtel   392.10362.658.128559.622183.02
   Reliance Industries   1476.451463.400.895682.56384.88
   Indiabulls Housing   210.35211.20-0.405560.072643.25
   Yes Bank   68.4568.75-0.445544.198099.62
   ICICI Bank   501.65498.750.584815.48959.93
   Maruti Suzuki   7171.957247.10-1.043312.4446.19
   Power Grid Corpn.   187.70188.00-0.163300.301758.28
   HDFC Bank   1278.001273.700.342660.13208.15
   HDFC   2225.102225.100.002558.49114.98
   Tata Steel   395.40391.950.882459.88622.13
   Tata Motors   168.75167.001.052114.651253.13
   Infosys   704.55705.35-0.111986.66281.98
   LIC Housing Finance   416.75420.20-0.821881.11451.38
   Glenmark Pharma   301.65282.306.851858.07615.97
   RBL Bank   317.30317.90-0.191715.71540.72
   Siemens   1575.001611.90-2.291704.62108.23
   Bank Of Baroda   94.5093.301.291644.801740.53
   Ashok Leyland   79.6579.050.761566.861967.19
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP