Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  18 Aug 17 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Infosys   923.101021.15-9.6075353.778157.43
   HDFC   1735.051758.15-1.318703.13501.62
   Reliance Capital   783.35783.65-0.044772.29609.78
   Indian Oil Corp.   426.80425.450.324306.031001.81
   Sun Pharma Inds.   470.00488.60-3.813805.19803.11
   TCS   2512.852480.151.323560.59141.94
   Lupin   940.75954.10-1.403064.95325.44
   BPCL   502.70493.101.952974.20591.46
   NTPC   173.30176.85-2.012820.841624.47
   SBI   278.65280.75-0.752758.63993.37
   Hero MotoCorp   3982.753996.85-0.352369.8359.54
   ITC   281.80279.450.842280.16812.67
   Tata Global Beverage   194.50190.052.342256.991172.57
   Reliance Industries   1575.401566.050.602240.00142.82
   Nestle   6645.506674.90-0.442223.9433.27
   Tata Motors   380.70385.05-1.132182.99574.27
   Vedanta   298.15303.80-1.862112.39706.52
   DLF   183.45185.15-0.921975.811084.22
   HPCL   442.40434.151.901934.54437.11
   Yes Bank   1720.101738.95-1.081711.7999.45
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP