Sensex
34344.91(-0.88%)
Nifty
10430.35(-1.01%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  23 May 18 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   SBI   263.20254.153.5612609.474757.07
   Zee Entertainment   552.95565.35-2.1911496.612035.34
   Vedanta   252.70269.50-6.237432.932890.30
   Tata Steel   539.25577.20-6.576676.501211.03
   HPCL   286.95312.10-8.065345.851835.88
   Bajaj Finance   2078.152145.90-3.164947.73236.92
   Tata Motors   309.25307.750.493675.481179.57
   Hindalco   229.85234.95-2.173365.221452.96
   Indian Oil Corp.   153.65161.55-4.892690.741736.28
   BPCL   373.45397.30-6.002636.63700.53
   Reliance Industries   912.25926.90-1.582528.95275.63
   PNB   80.5581.60-1.292420.442956.04
   Ashok Leyland   145.35141.202.942408.861673.82
   Maruti Suzuki   8500.908559.40-0.682350.1427.64
   Bank Of Baroda   136.20132.802.562227.971623.00
   Cipla   532.75524.351.602189.55402.45
   Grasim Industries   1046.651040.300.612145.94206.16
   Motherson Sumi Sys   317.35334.95-5.252072.33641.97
   Power Grid Corpn.   211.05211.15-0.052062.53973.05
   TCS   3497.053508.05-0.311592.7545.35
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP