Sensex
39585.56(0.38%)
Nifty
11865.40(0.58%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  26 Jun 19 03:10 PM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   HDFC Bank   2459.902428.651.297619.86309.76
   Bharti Airtel   346.55348.45-0.555662.761634.04
   Indiabulls Housing   615.40621.75-1.024906.35797.26
   Yes Bank   114.10110.053.684411.063865.96
   Reliance Industries   1296.101295.800.023284.78253.44
   Larsen & Toubro   1550.251535.050.993131.83202.02
   Power Grid Corpn.   209.10201.553.752697.781290.19
   GAIL India   309.30309.65-0.112471.86799.18
   Maruti Suzuki   6500.006521.50-0.332184.1333.60
   Bharat Forge   445.45436.052.161881.91422.47
   Infosys   740.90748.05-0.961814.73244.94
   SBI   357.50356.500.281751.82490.02
   Tata Steel   502.10497.600.901704.97339.57
   Bajaj Finance   3628.003581.201.311472.3940.58
   Sun Pharma Inds.   399.15385.453.551327.54332.59
   Axis Bank   789.55781.850.981288.95163.25
   Tata Motors   159.80160.50-0.441235.37773.07
   UPL   954.00935.601.971232.32129.17
   Tata Global Beverage   270.15259.254.201198.85443.77
   Britannia Inds   2752.102806.25-1.931187.5343.15
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP