Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  21 Feb 17 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Jindal Steel & Power   109.45100.209.238214.867647.42
   Dr. Reddys Lab   2899.052903.75-0.168163.16281.44
   TCS   2464.302506.50-1.688041.76323.89
   Indiabulls Housing   868.95848.152.455759.32666.54
   Axis Bank   504.60480.604.995084.661025.02
   Tata Steel   490.60486.700.804339.21883.12
   Bharti Infratel   295.60308.75-4.263766.421262.84
   DLF   145.45146.30-0.583076.782114.64
   Reliance Industries   1088.251073.701.363036.61280.19
   Tata Motors   458.95455.500.762976.02648.22
   ICICI Bank   284.90282.200.962847.591007.35
   SBI   270.65269.250.522761.111022.46
   Infosys   1012.951011.700.122676.67263.66
   HDFC Bank   1412.301407.200.362500.26178.17
   United Spirits   2415.602340.103.232283.3595.04
   Aurobindo Pharma   685.90669.552.442272.47332.27
   BPCL   704.75700.400.622271.54320.97
   Vedanta   268.80270.35-0.572079.53767.07
   Idea Cellular   108.30108.70-0.371983.271832.96
   Hero MotoCorp   3128.503103.000.821983.1763.80
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP