Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  19 Oct 17 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Reliance Industries   910.35913.75-0.372548.10278.56
   Axis Bank   460.35464.35-0.861378.58298.32
   SBI   242.50244.20-0.701279.41525.44
   ICICI Bank   257.85263.05-1.981104.30426.34
   Maruti Suzuki   7736.357789.60-0.681012.1113.05
   Infosys   927.10924.450.29934.74100.77
   Yes Bank   358.05362.30-1.17724.03200.58
   Tata Motors   427.25433.55-1.45615.52143.42
   Bharti Airtel   473.85461.552.66501.89106.34
   Idea Cellular   91.1088.652.76493.80543.83
   Larsen & Toubro   1141.001141.20-0.02408.7735.79
   Tata Steel   704.40709.35-0.70388.4154.98
   Divis Lab   878.80877.450.15379.8343.13
   Bank Of Baroda   135.05136.80-1.28346.52255.29
   Sun Pharma Inds.   535.60540.35-0.88333.7962.07
   Bajaj Finance   1846.801869.20-1.20309.6016.68
   ITC   269.60270.35-0.28306.34113.50
   Ashok Leyland   129.05130.50-1.11261.72201.85
   Reliance Infra   453.30462.45-1.98254.7255.84
   HDFC Bank   1850.351869.60-1.03243.7013.13
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP