Sensex
35199.80(-0.77%)
Nifty
10600.05(-0.53%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  21 Nov 18 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Maruti Suzuki   7415.807332.151.1410574.64143.59
   Infosys   620.95641.10-3.1410429.981687.08
   TCS   1811.751877.75-3.518216.50452.44
   Dr. Reddys Lab   2594.752450.255.908182.09313.79
   Ashok Leyland   110.30107.302.807352.846721.80
   Yes Bank   198.00192.552.837217.513643.84
   BPCL   326.10322.601.085654.591708.17
   Reliance Industries   1112.301138.65-2.315570.82499.46
   SBI   286.55283.051.245232.331825.79
   Indiabulls Housing   705.95707.40-0.205141.38727.50
   HPCL   246.20243.351.175035.732018.30
   Lupin   849.95848.750.144509.32530.39
   Tata Steel   552.55563.50-1.943125.59563.39
   Bajaj Finance   2429.852381.002.053033.47126.26
   Axis Bank   626.35612.852.202890.20464.91
   Federal Bank   82.9079.704.022668.183253.14
   ICICI Bank   356.80358.00-0.342365.08662.31
   Vedanta   201.85205.10-1.582233.911103.81
   Mahindra & Mahindra   769.00782.70-1.752119.74276.36
   Indian Oil Corp.   141.55139.101.761705.131187.81
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP