Sensex
49398.29(1.72%)
Nifty
14521.15(1.68%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  19 Jan 21 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Info Edge   4929.004890.350.7920003.18405.80
   Tata Motors   258.85245.655.3716382.916386.19
   Ultratech Cement   5488.355391.151.8012301.80225.58
   Reliance Industries   2016.301983.501.6511953.03591.92
   HDFC Bank   1503.401483.201.3610638.74714.23
   Bajaj Finance   4960.854713.605.258285.10169.02
   SBI   298.60294.101.535455.881824.65
   Tata Steel   680.65666.202.175447.74814.47
   DLF   289.05276.804.434525.021549.92
   Bandhan Bank   362.30356.001.774351.501208.92
   Larsen & Toubro   1369.751334.702.634290.04313.25
   Bajaj Finserv   8922.408354.406.804009.8145.76
   Asian Paints   2645.602589.052.183276.48124.27
   TCS   3265.153220.801.383070.1694.21
   Wipro   430.30431.55-0.292940.39679.81
   ITC   218.90219.55-0.302500.241139.77
   Infosys   1317.051311.650.412499.93189.27
   Hindustan Unilever   2364.102333.551.312323.2798.68
   HDFC   2654.902566.403.452304.0687.64
   Tata Power   85.4582.154.022283.322707.59
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP