Sensex
36392.70(0.19%)
Nifty
10964.75(0.26%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  17 Jul 18 01:19 PM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Hindustan Unilever   1697.751753.85-3.203665.12215.88
   Ashok Leyland   132.60125.755.453428.482585.58
   Tata Motors   256.50251.551.972486.89969.55
   Infosys   1334.501333.050.112368.04177.45
   Tata Steel   530.50519.302.162331.80439.55
   Federal Bank   83.5074.1012.692195.772629.67
   Kotak Mahindra Bank   1400.951408.35-0.532097.92149.75
   Dr. Reddys Lab   2073.752089.15-0.741884.4490.87
   Bharti Airtel   342.00346.20-1.211811.17529.58
   HPCL   279.85264.605.761792.52640.53
   Reliance Industries   1082.051076.150.551680.37155.30
   Yes Bank   380.95379.000.511649.37432.96
   Cipla   633.60621.401.961609.59254.04
   SBI   254.00251.750.891532.45603.33
   Titan Co   849.10829.702.341525.27179.63
   Lupin   826.30818.450.961207.41146.12
   PNB   76.8573.854.061136.901479.37
   Indian Oil Corp.   163.60157.353.971047.06640.02
   Sun Pharma Inds.   545.75532.952.40949.42173.97
   TCS   1989.001988.800.01907.9845.65
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP