Sensex
36386.61(0.03%)
Nifty
10906.95(0.02%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  18 Jan 19 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Sun Pharma Inds.   390.75427.15-8.5225686.016672.42
   Reliance Industries   1182.951133.754.3421062.701808.81
   ICICI Bank   371.90373.35-0.399571.522567.77
   Yes Bank   198.25201.45-1.597915.623973.74
   Piramal Enterprises   2295.002386.75-3.844236.39182.07
   Hindustan Unilever   1743.701750.10-0.373384.76193.64
   SBI   295.20297.35-0.723149.091061.22
   Larsen & Toubro   1318.251346.15-2.072447.32184.34
   Axis Bank   664.30676.30-1.772356.63353.44
   Bharti Airtel   310.95332.30-6.422325.45740.39
   Asian Paints   1401.301389.450.852114.32151.19
   Shriram Trans. Fin   1135.801152.25-1.432017.00174.80
   Tata Steel   470.50472.50-0.421977.56418.49
   Tata Power   76.0076.000.001811.752384.32
   Bajaj Auto   2716.552726.35-0.361772.0765.23
   Indiabulls Housing   816.90817.70-0.101667.02204.24
   Maruti Suzuki   7353.357333.700.271632.0622.21
   Infosys   731.00733.40-0.331483.75203.14
   Wipro   346.20336.402.911476.03431.75
   Vedanta   198.15197.300.431443.91728.41
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP