Sensex
32200.59(1.88%)
Nifty
9490.10(1.88%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  28 May 20 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   HDFC Bank   945.05903.804.5613664.501453.81
   Indusind Bank   386.80368.554.9510125.552591.25
   Axis Bank   390.85387.350.909725.142442.97
   Reliance Industries   1472.651446.951.789416.95641.85
   SBI   158.30158.60-0.197858.214928.63
   Bajaj Finance   1946.851936.850.527731.22395.38
   Kotak Mahindra Bank   1228.351216.750.956126.90493.40
   HDFC   1625.551571.253.466111.10376.07
   ICICI Bank   326.75318.802.495955.801827.45
   Zee Entertainment   180.75164.509.884886.332734.07
   Tech Mahindra   529.90523.501.224001.05757.06
   NTPC   95.7594.801.003891.034086.50
   Larsen & Toubro   903.05850.556.173863.95433.13
   Infosys   707.25705.300.283786.04543.37
   Maruti Suzuki   5470.555241.454.373661.5867.77
   Power Grid Corpn.   157.35157.200.103342.692128.43
   Tata Steel   295.15287.952.503129.141064.02
   Tata Motors   86.8584.602.662929.253387.53
   Motherson Sumi Sys   92.4586.606.762578.552794.42
   Hindustan Unilever   2009.251997.500.592513.57125.38
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP