Sensex
31138.21(-0.49%)
Nifty
9574.95(-0.57%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  23 Jun 17 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Tata Motors   443.10452.80-2.14380776.9684100.00
   HDFC   1650.851654.70-0.2311638.24704.91
   Reliance Capital   650.80625.154.106073.32948.17
   Reliance Industries   1435.001433.150.135799.87403.44
   Zee Entertainment   509.00509.65-0.133929.94769.13
   Bank Of Baroda   160.65165.00-2.643908.462415.14
   DLF   192.35195.65-1.693503.971824.38
   Indian Oil Corp.   383.30393.55-2.603396.65885.22
   Reliance Infra   503.25493.501.982579.44515.71
   ONGC   158.00160.50-1.562366.491495.33
   Tata Steel   507.40514.55-1.392290.01451.40
   Bajaj Finance   1401.251400.850.032239.99161.99
   SBI   288.85294.55-1.942223.70765.35
   Hindalco   188.80191.55-1.442101.891110.87
   Sun Pharma Inds.   543.95538.700.972023.80373.50
   ICICI Bank   291.50289.450.711889.77653.08
   Aurobindo Pharma   671.35665.700.851761.36263.62
   Larsen & Toubro   1723.051736.45-0.771673.2396.98
   Yes Bank   1436.601452.95-1.131672.74116.06
   ACC   1636.351651.95-0.941641.95100.56
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP