Sensex
37388.66(2.28%)
Nifty
11050.25(2.26%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  25 Sep 20 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Reliance Industries   2201.702181.150.949045.64413.09
   SBI   182.20176.453.266232.053469.10
   TCS   2422.302331.503.895706.54236.61
   Titan Co   1109.151095.751.225309.79483.55
   Dr. Reddys Lab   5114.055024.451.785215.31102.30
   Bajaj Finance   3138.253027.903.644608.58148.58
   Tata Motors   127.35122.803.714274.703392.46
   HCL Tech.   827.50788.055.014094.62498.39
   Bharti Airtel   439.70418.854.983579.54822.90
   Cipla   770.20732.805.103234.43425.38
   Indusind Bank   514.55490.204.973213.98633.05
   Ashok Leyland   76.3067.3013.373184.404366.61
   Infosys   1011.05975.353.663155.54316.41
   ICICI Bank   348.50335.803.783080.79898.06
   ITC   170.80166.602.523045.841798.58
   Apollo Hospital Ent.   2030.301948.654.192987.00150.39
   HDFC Bank   1044.051029.951.372857.26275.38
   Zee Entertainment   198.35190.054.372615.871360.28
   Maruti Suzuki   6496.156295.853.182153.8033.53
   Bajaj Finserv   5798.805427.206.852028.9935.77
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP