Sensex
39140.28(-0.34%)
Nifty
11752.80(-0.29%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  18 Apr 19 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   HDFC Bank   2290.152304.75-0.6314022.62609.80
   Reliance Industries   1382.901345.302.7912731.72923.64
   Maruti Suzuki   7441.107464.35-0.318268.53110.45
   Yes Bank   255.30266.45-4.187228.342800.78
   Wipro   284.80281.101.327136.042505.71
   Tata Motors   235.90230.552.326803.782879.78
   Indiabulls Housing   800.25832.25-3.844348.70539.18
   Kotak Mahindra Bank   1376.701385.95-0.674229.20305.89
   Infosys   716.40723.85-1.033848.77537.06
   ICICI Bank   404.90406.80-0.472862.23703.46
   Bharti Airtel   346.75348.65-0.542215.77647.19
   SBI   310.90315.80-1.552203.76708.13
   TCS   2145.502132.450.611887.8388.31
   UPL   934.35931.500.311858.70199.83
   Ashok Leyland   95.7096.35-0.671728.221812.06
   DLF   183.15183.25-0.051556.06853.13
   Tata Steel   542.85552.65-1.771537.49282.81
   Larsen & Toubro   1360.751382.50-1.571485.59108.79
   PNB   90.1092.75-2.861478.031629.47
   Axis Bank   771.20770.650.071455.29188.15
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP