Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  15 Dec 17 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Kotak Mahindra Bank   1029.001025.000.3974575.057247.33
   ICICI Bank   303.45304.55-0.3626166.018531.81
   Bharti Airtel   518.95521.00-0.3917587.313337.47
   HPCL   443.85437.501.454675.551054.32
   Reliance Industries   919.90920.55-0.073838.39414.43
   Axis Bank   548.10541.601.203491.71639.26
   Mahindra & Mahindra   1482.651431.703.562604.60177.02
   Vedanta   298.00284.654.692413.73813.00
   Cadila Healthcare   410.30409.350.232405.54582.69
   Maruti Suzuki   9164.009117.950.512219.5024.17
   HDFC Bank   1873.051837.201.952186.50116.37
   SBI   312.75314.05-0.411996.25632.87
   Yes Bank   316.05303.953.981958.27625.64
   Infosys   1023.451012.451.091917.75188.34
   LIC Housing Finance   556.55545.751.981866.01337.10
   Zee Entertainment   571.05568.650.421790.94311.78
   Indiabulls Housing   1205.051185.701.631730.22143.72
   ITC   264.75263.900.321527.35575.77
   Tata Steel   694.95685.851.331444.27207.81
   Lupin   859.90852.050.921338.81155.33
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP