Sensex
27128.43(-0.66%)
Nifty
8376.50(-0.69%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  20 Jan 17 01:15 PM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Axis Bank   456.00483.70-5.736001.601316.14
   Yes Bank   1368.451347.151.582703.36197.55
   Reliance Industries   1030.951033.75-0.272538.59246.24
   SBI   255.40258.30-1.121833.05717.72
   Tata Steel   458.00467.10-1.951558.13340.20
   GAIL India   462.50462.70-0.041504.60325.32
   Motherson Sumi Sys   333.40325.802.331408.20422.38
   JSW Steel   188.85192.30-1.791319.35698.62
   Idea Cellular   71.4069.352.961125.271576.01
   Divis Lab   719.50731.45-1.631067.59148.38
   Hindalco   173.70175.80-1.191026.10590.73
   Infosys   948.00958.55-1.10975.42102.89
   Maruti Suzuki   5712.905714.30-0.02927.8316.24
   ICICI Bank   264.85269.70-1.80913.46344.90
   PNB   130.00132.10-1.59821.34631.80
   DLF   130.10132.20-1.59807.05620.33
   Vedanta   239.40244.75-2.19744.70311.07
   Federal Bank   79.0577.052.60725.15917.33
   ITC   255.40253.950.57712.98279.16
   Larsen & Toubro   1424.501445.50-1.45705.9849.56
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP