Sensex
29237.15(-0.63%)
Nifty
9045.20(-0.69%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  27 Mar 17 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Reliance Power   47.5548.15-1.2523210.5048361.91
   JSW Steel   179.50186.85-3.9320576.2311292.41
   Bank Of Baroda   171.70169.051.5717923.1910438.22
   Wipro   503.45512.50-1.7717614.533488.75
   Indiabulls Housing   958.40957.050.1414494.271510.71
   Reliance Industries   1250.751286.20-2.7611177.28888.67
   Sun Pharma Inds.   690.95703.30-1.767179.161038.09
   Bharti Infratel   312.55310.250.745447.981763.49
   Cipla   592.00593.25-0.215065.92855.38
   HDFC Bank   1411.451424.85-0.944590.76324.75
   Reliance Capital   594.25600.35-1.024381.93744.83
   Tata Motors   465.50470.50-1.064378.39941.19
   SBI   279.35276.051.204272.111533.91
   Divis Lab   633.95623.101.743837.59602.32
   HDFC   1474.801462.050.873680.37251.30
   Tata Steel   477.65493.20-3.153187.19664.26
   ICICI Bank   273.50274.80-0.473067.751118.42
   Infosys   1028.801031.80-0.292593.52250.67
   Hindustan Zinc   324.00322.850.362481.66766.00
   Coal India   291.90298.05-2.062450.58840.38
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP