Sensex
37121.22(-0.45%)
Nifty
11234.35(-0.39%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  19 Sep 18 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Maruti Suzuki   8207.008400.10-2.3010782.54129.95
   Reliance Industries   1210.301217.20-0.5710427.53861.32
   Bank Of Baroda   116.30113.452.517274.476283.51
   ICICI Bank   320.85318.700.676184.061931.86
   HDFC Bank   1961.951993.35-1.584741.32240.77
   SBI   271.40274.00-0.954701.221717.34
   Tata Steel   620.45612.451.313982.83637.75
   Sun Pharma Inds.   647.30642.300.783864.13596.39
   Yes Bank   318.50323.15-1.443745.351165.31
   Bajaj Finance   2499.002570.25-2.773098.00122.16
   Axis Bank   609.20608.450.123093.13505.88
   Biocon   669.35677.55-1.213075.41452.45
   ITC   299.65302.60-0.972371.84785.44
   Vedanta   230.00230.10-0.042362.301026.56
   Lupin   909.00929.70-2.232228.57242.85
   JSW Steel   416.60406.702.432191.37525.84
   Bharti Airtel   369.70373.55-1.032185.02585.54
   Piramal Enterprises   2888.402929.35-1.402179.6574.89
   Cipla   659.45662.25-0.422061.71308.93
   Titan Co   823.95824.50-0.071911.33235.08
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP