Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On
Markets
New Highs & Lows
Home | Livemarkets | Equity Analysis | Equity | Price
  28 Apr 17 12:00 AM
  Exchange Options   Scrip Filter
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
   Asian Paints   1119.601123.201120.65
   Bank Of Baroda   187.50188.40184.50
   Bank Of India   186.35189.00185.70
   Bharat Forge   1144.001157.051149.70
   Bosch   22929.1523059.9522996.55
   Britannia Inds   3627.403650.003610.00
   Canara Bank   354.75358.50335.90
   Federal Bank   107.45109.0095.80
   GAIL India   423.75424.95420.95
   Godrej Consumer Prod   1742.751795.001779.80
   Hindalco   199.10203.55198.40
   ICICI Bank   278.50279.35278.00
   IDBI   78.0578.7575.40
   Indian Oil Corp.   439.85448.00444.50
   Jindal Steel & Power   114.20119.85117.15
   JSW Steel   199.00206.55202.30
   Kotak Mahindra Bank   901.60922.00919.75
   Maruti Suzuki   6525.506585.056444.00
   Motherson Sumi Sys   400.75404.30390.55
   Nestle   6702.406778.006749.00
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP