Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On
Markets
New Highs & Lows
Home | Livemarkets | Equity Analysis | Equity | Price
  18 Aug 17 12:00 AM
  Exchange Options   Scrip Filter
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
   ABB India   1363.001377.001377.00
   Ambuja Cement   274.75277.00277.00
   Bharat Electronics   182.30185.75185.75
   Bharti Airtel   421.60422.60422.60
   BPCL   502.70510.85510.85
   Colgate Palmol. (I)   1068.901075.851075.85
   Dabur India   311.05312.85312.85
   Eicher Motors   31454.2031550.0031550.00
   Exide Inds   209.00214.75214.75
   GAIL India   381.80384.90384.90
   HCL Tech.   876.20883.95883.95
   Hindustan Unilever   1199.701204.001204.00
   HPCL   442.40450.90450.90
   Idea Cellular   90.2592.0092.00
   Indian Oil Corp.   426.80436.00436.00
   ITC   281.80284.00284.00
   Mahindra & Mahindra   1371.151379.001379.00
   NTPC   173.30178.60178.60
   Tech Mahindra   427.55435.50435.50
   Ultratech Cement   4007.404030.004030.00
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP