Sensex
35312.10(0.48%)
Nifty
10611.95(0.34%)

You Are On
Markets
New Highs & Lows
Home | Livemarkets | Equity Analysis | Equity | Price
  15 Nov 18 11:42 AM
  Exchange Options   Scrip Filter
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
   Ambuja Cement   213.70213.80213.65
   Apollo Hospital Ent.   1198.301216.901176.00
   Bank Of Baroda   113.10114.40113.85
   Colgate Palmol. (I)   1128.101132.201116.00
   Dabur India   383.70386.05383.45
   Dr. Reddys Lab   2478.502497.002475.00
   Godrej Consumer Prod   723.20732.00716.60
   Havells India   686.45686.50677.00
   HDFC   1844.701854.451849.45
   HDFC Bank   1973.401974.901963.65
   Indusind Bank   1525.001532.601528.25
   Larsen & Toubro   1396.001405.001396.45
   Marico   347.00351.75349.95
   Maruti Suzuki   7452.407493.007406.00
   Nestle   10418.5010460.2510448.00
   Pidilite Inds.   1104.601109.051103.95
   Power Finance Corp   106.30106.70104.45
   Titan Co   915.90917.85900.00
   UPL   763.00765.70762.00
   Wipro   328.05330.00328.00
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP