Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On
Markets
New Highs & Lows
Home | Livemarkets | Equity Analysis | Equity | Price
  15 Dec 17 12:00 AM
  Exchange Options   Scrip Filter
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
   Adani Ports &Special   401.95407.25407.25
   Apollo Hospital Ent.   1196.301218.001218.00
   Bajaj Auto   3205.303259.903259.90
   Bajaj Finance   1729.851737.801737.80
   Bajaj Finserv   5178.855219.905219.90
   BPCL   522.05526.00526.00
   Dr. Reddys Lab   2372.002380.002380.00
   Havells India   556.40558.50558.50
   HCL Tech.   891.95894.10894.10
   HDFC   1722.851734.001734.00
   HDFC Bank   1873.051887.451887.45
   Hindalco   242.70243.50243.50
   HPCL   443.85447.00447.00
   Indian Oil Corp.   413.40417.00417.00
   Infosys   1023.451026.001026.00
   Kotak Mahindra Bank   1029.001035.001035.00
   Lupin   859.90868.00868.00
   Mahindra & Mahindra   1482.651488.501488.50
   Maruti Suzuki   9164.009237.009237.00
   Reliance Industries   919.90933.00933.00
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP