Sensex
37384.99(0.76%)
Nifty
11075.90(0.85%)

You Are On
Markets
New Highs & Lows
Home | Livemarkets | Equity Analysis | Equity | Price
  13 Sep 19 12:00 AM
  Exchange Options   Scrip Filter
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
   ACC   1525.951530.801530.80
   Adani Ports &Special   374.00377.40377.40
   Ambuja Cement   200.95201.90201.90
   Bajaj Hold & Invest   3379.103397.903397.90
   Bajaj Auto   2877.902925.402925.40
   BPCL   408.90411.95411.95
   Container Corp   533.35543.15543.15
   Dabur India   452.05454.35454.35
   Divis Lab   1628.001656.601656.60
   Dr. Reddys Lab   2731.952791.002791.00
   Federal Bank   86.9587.5587.55
   Godrej Consumer Prod   623.05626.50626.50
   Havells India   673.00681.00681.00
   Hero MotoCorp   2776.552784.002784.00
   Hindalco   200.25201.80201.80
   ICICI Bank   413.25414.80414.80
   Indian Oil Corp.   130.05130.80130.80
   Kotak Mahindra Bank   1483.551485.951485.95
   Mahindra & Mahindra   551.10552.25552.25
   Motherson Sumi Sys   107.55108.00108.00
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP