Sensex
36386.61(0.03%)
Nifty
10906.95(0.02%)

You Are On
Markets
New Highs & Lows
Home | Livemarkets | Equity Analysis | Equity | Price
  18 Jan 19 12:00 AM
  Exchange Options   Scrip Filter
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
   Adani Ports &Special   398.60399.55399.55
   Apollo Hospital Ent.   1359.851365.001365.00
   Bajaj Auto   2716.552741.052741.05
   BHEL   70.7071.1071.10
   Biocon   651.10671.90671.90
   BPCL   353.50357.70357.70
   Britannia Inds   3163.203225.003225.00
   Dr. Reddys Lab   2598.952631.102631.10
   HCL Tech.   964.50968.00968.00
   HDFC   2008.052015.002015.00
   HDFC Bank   2131.202139.752139.75
   Indian Oil Corp.   137.40138.60138.60
   Kotak Mahindra Bank   1237.351241.101241.10
   Marico   379.40389.40389.40
   ONGC   146.25147.35147.35
   Petronet LNG   218.50224.55224.55
   Power Grid Corpn.   193.25196.60196.60
   Reliance Industries   1182.951189.251189.25
   TCS   1900.401904.451904.45
   Tech Mahindra   707.70713.95713.95
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP