Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On
Markets
Rise in Volume, Price & Delivery
Home | Livemarkets | Equity Analysis | Equity | Analysis
  21 Feb 17 12:00 AM
Exchange
Company Name   16-Feb-2017   17-Feb-2017   20-Feb-2017 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume PriceTraded Qty Del.Volume Price %
   Merck   2302 1837 987.05 11378 6125 1014.55 35823 12880 1067.20 8.12
   Guj. Lease Fin   16140 16140 2.75 18417 18417 2.88 21009 21009 3.02 9.82
   SVP Global Ventures   111218 111218 200.00 123452 123452 210.00 157794 157794 220.50 10.25
   GRP   385 266 1535.80 921 638 1604.35 1092 871 1700.25 10.71
   Spectra Industries   299 299 14.60 856 856 15.33 946 946 16.09 10.21
   Symphony   1927 907 1277.35 2062 921 1289.10 2448 1528 1299.10 1.70
   Artech Power&Trading   153265 44655 48.60 288111 71035 49.10 1105286 808686 50.85 4.63
   Pearl Polymers   8208 4780 27.15 14365 10405 27.95 96337 43799 30.20 11.23
   Sika Interplant Sys   17273 12652 177.80 18429 12751 191.10 50691 29648 225.60 26.88
   Orchid Pharma   95658 45965 27.60 116252 49773 27.75 467095 132033 29.20 5.80
   Emmessar Biotech&Nut   1390 1390 25.90 3200 3200 26.70 7540 7540 27.80 7.34
   Banaras Beads   69471 44818 74.80 182842 51240 89.75 197406 75470 94.75 26.67
   Asian Oilfield Serv.   111473 82538 157.80 310700 232025 168.25 374958 291049 169.00 7.10
   Siddha Ventures   7200 7200 1.45 9000 9000 1.52 17249 17249 1.55 6.90
   Swastika Investmart   830 614 67.00 1235 1101 70.75 11022 10840 73.20 9.25
   Organic Coatings   6995 6995 15.94 13277 13277 16.73 82980 82980 17.56 10.16
   Rexnord Electronics   5753 4360 67.30 9239 7700 68.05 10694 8369 70.40 4.61
   Sinner Energy   77562 46386 15.70 109271 52061 15.72 112450 67841 15.79 0.57
   Kanco Tea & Inds.   325 300 185.35 331 328 187.70 1632 1116 195.25 5.34
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP