Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On
Markets
Rise in Volume, Price & Delivery
Home | Livemarkets | Equity Analysis | Equity | Analysis
  18 Aug 17 12:00 AM
Exchange
Company Name   16-Aug-2017   17-Aug-2017   18-Aug-2017 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume PriceTraded Qty Del.Volume Price %
   Sunflag Iron & Steel   257700 101054 46.95 623040 267742 49.05 843732 347619 52.60 12.03
   Hind Rectifiers   2126 1822 86.85 7314 5244 88.15 8567 6001 90.55 4.26
   Wall Street Finance   504 486 27.30 55839 54939 32.75 241007 195644 39.30 43.96
   Kohinoor Foods   16836 5970 63.95 33130 10963 67.95 64865 15555 69.55 8.76
   Regent Enterprises   3589 3589 2.98 5898 5898 3.12 20760 20760 3.20 7.38
   Pitti Laminations   1762 1465 51.85 6051 3552 53.60 361574 122821 64.25 23.92
   Incap   5066 5066 58.65 7493 7493 59.00 10970 10970 61.00 4.01
   Precision Wire India   2163 1172 139.25 2372 1608 143.65 5165 3086 144.50 3.77
   Future Enterprises   74741 37786 38.00 125785 59960 38.30 133569 66424 38.65 1.71
   National Fertilizers   173377 41700 63.95 239697 80772 64.50 905313 237684 68.50 7.11
   Vipul Organics   3123 2751 118.25 6324 4780 118.55 12173 6417 120.65 2.03
   India Home Loan   1279 1279 100.20 4471 4471 105.20 6376 6376 110.45 10.23
   Mayur Leather Prod   6991 6991 23.85 7682 7682 24.95 10450 10450 25.00 4.82
   Cinevista   23869 16754 8.40 38202 27001 8.58 39920 32323 9.01 7.26
   Dynacons Sys & Sol   923 923 27.85 2952 2952 29.20 10399 8898 30.65 10.05
   MPS   1145 945 571.90 1431 1308 575.35 3726 2901 577.60 1.00
   Malu Paper Mills   6055 5173 22.80 6117 5565 23.20 7782 6030 23.45 2.85
   V-Mart Retail   2522 768 1190.25 3711 1403 1216.80 12177 4759 1220.60 2.55
   Phoenix Township   975 975 10.41 1180 1180 10.93 8850 8850 11.46 10.09
   CPSEETF   147789 78306 26.74 217769 118690 27.15 264000 158895 27.18 1.65
   HPL Electric   41156 19090 130.15 61963 30925 135.65 102821 42217 138.80 6.65
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP