Sensex
27128.43(-0.66%)
Nifty
8376.50(-0.69%)

You Are On
Markets
Rise in Volume, Price & Delivery
Home | Livemarkets | Equity Analysis | Equity | Analysis
  20 Jan 17 01:13 PM
Exchange
Company Name   17-Jan-2017   18-Jan-2017   19-Jan-2017 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume PriceTraded Qty Del.Volume Price %
   Shree Cement   453 175 14959.25 603 241 15329.15 709 292 15576.80 4.13
   Visagar Polytex   107480 85749 1.97 180772 165721 1.98 994348 491289 2.37 20.30
   Jyoti Resins&Adhesiv   2963 2555 115.00 7229 3232 115.50 49131 27277 132.00 14.78
   Ador Welding   310 232 300.80 1205 1052 305.35 3344 2767 312.05 3.74
   Eimco Elecon (India)   644 644 378.75 1056 1056 380.00 1733 1733 381.65 0.77
   Blue Dart Express   123 48 4453.80 128 94 4454.75 157 123 4465.80 0.27
   Expo Gas Containers   9100 9100 9.30 15956 15956 9.76 16050 16050 9.94 6.88
   Natraj Proteins   700 700 31.15 1174 1174 32.60 1360 1360 33.25 6.74
   Keshav Cement   2136 1983 90.00 40729 15737 100.45 44609 27517 103.95 15.50
   Sonata Software   153364 38307 205.45 156288 51196 213.60 163391 56419 223.20 8.64
   Quintegra Solutions   209 209 0.66 475 475 0.69 183333 183333 0.72 9.09
   Mahindra Holi.&Resor   2350 1707 400.25 2403 1884 401.55 2932 2086 402.65 0.60
   Adani Power   1554450 354768 36.95 1837447 479584 37.85 1896447 556549 38.75 4.87
   Emerald Leasing   18 18 43.95 20 20 46.00 60 60 48.25 9.78
   VRL Logistics   33659 8946 284.35 46578 11236 290.80 54400 13709 298.15 4.85
   L&T Technology Serv.   1348 622 812.80 1644 853 819.00 2303 1129 824.15 1.40
   ICICI Prudential   99516 31663 331.30 750291 312977 339.55 1064503 491240 349.70 5.55
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP