Sensex
40116.06(-0.57%)
Nifty
11840.45(-0.61%)

You Are On
Markets
Rise in Volume, Price & Delivery
Home | Livemarkets | Equity Analysis | Equity | Analysis
  13 Nov 19 12:00 AM
Exchange
Company Name   07-Nov-2019   08-Nov-2019   11-Nov-2019 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume PriceTraded Qty Del.Volume Price %
   Ruby Mills   539 539 181.65 1676 1676 182.00 2151 2151 190.00 4.60
   WPIL   2049 1727 677.65 2471 2304 679.55 5003 3998 679.80 0.32
   Milkfood   1202 814 342.25 3259 2347 348.20 5690 4415 384.25 12.27
   LKP Finance   1362 1143 79.40 3212 2351 82.60 6180 5813 85.55 7.75
   Escorts Finance   607 607 2.53 723 723 2.60 1235 1235 2.70 6.72
   Swiss Glascoat Eqtp   18860 16880 227.80 61429 46664 243.90 88410 72081 292.65 28.47
   Everest Organics   317 317 213.05 531 531 215.00 2113 2113 219.40 2.98
   Ludlow Jute &Special   2908 2908 63.75 4756 4756 65.00 30432 30432 66.30 4.00
   Freshtrop Fruits   4929 3954 89.00 22094 10696 94.05 27773 17783 96.65 8.60
   Swastika Investmart   5322 5321 65.00 9427 9426 68.00 15506 15505 71.40 9.85
   GKB Ophthalmics   1560 1560 34.40 1750 1750 36.10 2351 2351 37.90 10.17
   Onelife Capital   1200 1200 6.58 1270 1242 6.90 1603 1603 7.24 10.03
   Sonal Mercantile   139 139 34.40 190 190 36.10 1100 1100 37.90 10.17
   Aarnav Fashions   45 45 41.00 100 100 41.25 105 105 41.50 1.22
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP