Sensex
29237.15(-0.63%)
Nifty
9045.20(-0.69%)

You Are On
Markets
Rise in Volume, Price & Delivery
Home | Livemarkets | Equity Analysis | Equity | Analysis
  27 Mar 17 12:00 AM
Exchange
Company Name   22-Mar-2017   23-Mar-2017   24-Mar-2017 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume PriceTraded Qty Del.Volume Price %
   P&G Hygiene   239 158 6829.95 477 314 6943.30 3101 2998 6952.15 1.79
   Cimmco   36567 19023 61.25 123983 41972 73.50 559840 124819 88.20 44.00
   Shyamkam Invts   36500 36500 27.90 55170 55170 29.05 87702 87702 30.10 7.89
   Bharat Gears   8753 7419 107.75 16431 13089 107.90 47466 18016 115.15 6.87
   United Brew. (Hold)   9832 5293 26.55 25139 16342 27.05 31966 26819 28.40 6.97
   Wipro   2064713 2033671 501.55 3712043 3627402 509.55 4448756 4375875 512.50 2.18
   Black Rose Inds.   21078 20678 26.35 26672 25875 26.80 43951 43500 27.20 3.23
   Vippy Spinpro   5961 5134 35.40 6325 5190 36.45 7171 6669 37.45 5.79
   Calcom Vision   1353 1353 4.38 4000 4000 4.59 5637 5637 4.81 9.82
   Hi-Tech Gears   2278 1712 297.95 5237 3007 298.55 12236 7415 318.40 6.86
   JMC Projects (India)   3440 1968 238.50 7549 2883 241.50 12952 4067 246.45 3.33
   Mahasagar Travels   1700 1700 6.45 2400 2400 6.77 3200 3200 7.10 10.08
   Shakti Pumps (I)   9952 4397 175.55 17775 7100 176.35 32510 21212 178.65 1.77
   Rossell India   9092 7847 124.35 11638 9611 130.55 46977 46972 137.05 10.21
   Sastasundar Ventures   3735 3504 93.35 11631 9199 93.45 45929 35138 95.50 2.30
   Toyam Industries   201504 200500 1.59 257876 232846 1.69 664218 621750 1.80 13.21
   Balkrishna Paper   5099 3435 69.70 37527 29943 70.40 760760 488465 84.45 21.16
   Regency Investments   3313 3313 20.25 3437 3437 21.00 5415 5415 21.50 6.17
   880IREDA34   60 60 1231.96 100 100 1264.24 800 775 1273.99 3.41
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP