Sensex
35199.80(-0.77%)
Nifty
10600.05(-0.53%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  21 Nov 18 12:00 AM
Exchange
Company Name
 
16-Nov-2018  
Traded Qty Del.Volume Price
19-Nov-2018  
Traded Qty Del.Volume Price
20-Nov-2018  
Traded Qty Del.Volume Price
Fall in price
%
   Century Enka  
3544 1988 276.40
6606 2660 273.65
11505 5831 270.65
-2.08
   Zuari Global  
1154 691 112.10
1776 1295 111.50
7039 5911 110.10
-1.78
   Victoria Mills  
2 2 2764.95
13 9 2673.15
28 20 2641.05
-4.48
   Guj. Petrosynthese  
12 12 27.05
125 125 25.70
300 300 24.45
-9.61
   Assoc Alcohols &Brew  
8720 6774 255.25
13154 8971 250.90
15502 12982 248.60
-2.61
   CNI Research  
1893 1893 2.39
7389 7387 2.38
12190 10690 2.30
-3.77
   Veritas (India)  
320 320 75.30
450 450 73.80
780 780 73.00
-3.05
   Murudeshwar Ceramics  
2311 1838 23.70
5746 2576 22.90
6280 3455 22.80
-3.80
   ButterflyGandhimathi  
872 628 249.90
2269 1128 237.40
4378 1661 221.80
-11.24
   Esaar India  
500 500 0.66
102750 102750 0.65
776352 776352 0.64
-3.03
   Pioneer Distilleries  
844 603 156.10
915 659 151.50
1129 758 149.25
-4.39
   Adlabs Entertainment  
15093 8231 14.23
29418 22630 13.54
44544 40104 12.87
-9.56
   Kaya Ltd.  
1101 710 692.15
2899 1483 684.50
16917 16333 671.85
-2.93
   Majesco  
1168 736 489.35
1630 982 479.45
2968 1837 471.90
-3.57
   ECS Biztech  
50 50 4.25
100 100 4.04
2320 2320 4.02
-5.41
   Amin Tannery  
3746 3743 1.71
7933 6013 1.70
12102 11048 1.67
-2.34
   Gradiente Infotain.  
3000 3000 0.32
3600 3600 0.31
52500 52500 0.30
-6.25
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP