Sensex
29237.15(-0.63%)
Nifty
9045.20(-0.69%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  27 Mar 17 12:00 AM
Exchange
Company Name
 
22-Mar-2017  
Traded Qty Del.Volume Price
23-Mar-2017  
Traded Qty Del.Volume Price
24-Mar-2017  
Traded Qty Del.Volume Price
Fall in price
%
   Rama Paper Mills  
29070 22242 17.95
46428 30893 17.10
72331 51923 16.00
-10.86
   RMG Alloy Steel  
4899 4189 4.74
27704 16780 4.60
520986 520314 4.57
-3.59
   Bharat Bijlee  
1543 369 839.40
2377 1649 831.25
5221 4920 830.20
-1.10
   Borax Morarji  
4181 2068 47.20
4665 4045 47.00
7870 5870 46.50
-1.48
   Premier Synthetics  
1000 1000 21.85
1100 1100 20.80
10200 10200 19.90
-8.92
   Kamanwala Hsg Constn  
12746 12700 13.25
14801 14600 12.90
18523 18222 12.85
-3.02
   Can Fin Homes  
21593 19964 2080.15
26513 24281 2070.90
29723 25703 2064.60
-0.75
   Guj. NRE Coke  
505710 305512 2.67
2088139 1353123 2.52
2608395 1605441 2.39
-10.49
   Stone India  
7036 5350 63.90
15820 12429 62.80
38295 28781 62.00
-2.97
   Ador Fontech  
6351 5608 84.85
6367 6157 84.45
19620 17900 83.75
-1.30
   Landmarc LeisureCorp  
7520 7520 0.59
16075 14575 0.56
843450 843050 0.54
-8.47
   Mcnally Bharat Engg  
14689 11290 53.90
15084 12999 53.80
29326 20425 53.35
-1.02
   Unity Infraprojects  
25161 19037 8.02
33781 25180 8.00
66511 41067 7.97
-0.62
   Kiri Industries  
28306 9178 286.55
42695 21825 277.55
53517 31067 277.25
-3.25
   Authum Inv. & Infra  
2565 2545 29.45
3189 2889 28.05
3395 3395 26.65
-9.51
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP