Sensex
31138.21(-0.49%)
Nifty
9574.95(-0.57%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  23 Jun 17 12:00 AM
Exchange
Company Name
 
21-Jun-2017  
Traded Qty Del.Volume Price
22-Jun-2017  
Traded Qty Del.Volume Price
23-Jun-2017  
Traded Qty Del.Volume Price
Fall in price
%
   Merck  
2836 2083 1103.05
3475 2237 1100.90
85103 84360 1083.45
-1.78
   Ferro Alloys Corp.  
46839 37096 11.32
53426 52200 11.14
80127 72900 10.86
-4.06
   Punjab Communication  
1235 875 41.55
1606 1056 41.40
3180 3180 40.95
-1.44
   ZF Steering Gear (I)  
2369 2030 1248.80
3984 3001 1221.45
7317 6186 1178.15
-5.66
   Jaipan Industries  
1639 1639 24.50
1942 1942 24.25
11437 11437 23.80
-2.86
   Videocon Inds.  
153781 153781 19.05
180867 180866 18.10
591946 591944 17.20
-9.71
   Srikalahasthi Pipes  
6021 3213 337.75
7343 4056 334.50
7949 4232 327.90
-2.92
   DS Kulkarni Develop.  
16814 16814 34.00
24631 24631 32.30
51419 51419 30.80
-9.41
   Camex  
6582 5682 27.00
9535 8590 26.75
14356 14356 26.45
-2.04
   Indian Oil Corp.  
133333 39532 408.30
507487 307003 393.55
885221 676757 383.30
-6.12
   Alicon Castalloy  
581 135 513.80
779 684 512.70
970 800 495.00
-3.66
   Tirupati Industries  
7400 5200 20.10
8975 7750 19.90
72000 72000 19.45
-3.23
   Bank Of Baroda  
938344 445393 167.25
1416480 674245 165.00
2415143 1470467 160.65
-3.95
   Aksh Optifibre  
132094 64249 18.50
143489 78141 18.30
329545 182736 17.75
-4.05
   Balaji Telefilms  
94533 18722 140.65
101824 18742 140.60
113711 27439 136.75
-2.77
   Karnataka Bank  
125912 39850 174.30
141131 44262 171.60
721801 206768 164.55
-5.59
   Kalyani Investment  
151 93 1924.60
195 170 1880.00
649 501 1832.55
-4.78
   Kushal Tradelink  
13747 13747 195.50
31561 31561 191.60
59945 59945 187.80
-3.94
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP