Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  19 Sep 19 12:00 AM
Exchange
Company Name
 
16-Sep-2019  
Traded Qty Del.Volume Price
17-Sep-2019  
Traded Qty Del.Volume Price
18-Sep-2019  
Traded Qty Del.Volume Price
Fall in price
%
   Bajaj Hold & Invest  
436 208 3317.10
551 376 3225.00
1277 935 3151.35
-5.00
   Nitta Gelatin India  
1217 1183 113.00
2302 2200 112.60
3271 3271 109.05
-3.50
   Maxgrow India  
1000 1000 3.85
1001 1001 3.66
1500 1500 3.48
-9.61
   Blue Dart Express  
53 37 2350.50
82 64 2243.55
236 103 2214.30
-5.79
   Rishi Laser  
8015 5910 19.80
18983 11960 17.60
87589 49256 14.95
-24.49
   Wellness Noni  
35400 35400 6.55
67900 67900 6.30
106400 106400 6.03
-7.94
   Syndicate Bank  
62161 34484 30.75
120451 43704 30.45
184384 50738 30.30
-1.46
   Empee Distilleries  
1000 1000 5.61
1073 1073 5.59
1500 1500 5.32
-5.17
   Rane Engine Valve  
215 149 290.90
309 210 288.15
433 293 277.60
-4.57
   Tiger Logistics (I)  
2072 2072 55.90
3688 2604 54.80
5403 4449 53.75
-3.85
   GBL Industries  
1257 1257 2.56
2837 2837 2.51
2988 2988 2.46
-3.91
   Mauria Udyog  
111665 21371 254.05
117713 22025 253.05
125940 22510 249.15
-1.93
   Concrete Credit  
81 81 7.06
15165 15165 6.92
15236 15236 6.79
-3.82
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP