Sensex
36397.57(0.20%)
Nifty
10971.30(0.31%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  17 Jul 18 01:25 PM
Exchange
Company Name
 
12-Jul-2018  
Traded Qty Del.Volume Price
13-Jul-2018  
Traded Qty Del.Volume Price
16-Jul-2018  
Traded Qty Del.Volume Price
Fall in price
%
   BHEL  
558843 185380 69.30
677919 256512 67.15
863858 446353 64.80
-6.49
   Kakatiya Cemen Sugar  
1838 997 235.75
1939 1417 230.85
4224 3763 223.30
-5.28
   PIL Italtca Lifest.  
18945 7945 9.64
28421 13911 9.22
38460 22404 8.31
-13.80
   Swaraj Engines  
402 198 1885.60
551 414 1852.85
640 482 1805.90
-4.23
   OCL India  
153 85 1135.95
357 171 1106.10
907 441 1095.50
-3.56
   Kesoram Industries  
16137 6751 83.00
26240 10330 80.10
62738 24854 76.55
-7.77
   Elecon Engg.  
13935 6326 58.35
35771 8989 57.05
373303 311211 56.30
-3.51
   IFB Industries  
1880 796 1170.60
1975 1081 1101.35
2836 1871 1084.75
-7.33
   Dharan Sugars & Chem  
625 625 12.57
1135 1135 12.17
5809 5809 12.05
-4.14
   Sanathnagar Enterpri  
10 10 24.05
500 500 23.60
1000 1000 23.15
-3.74
   Trans Freight Conta.  
150 150 10.60
175 175 10.07
1299 1299 9.60
-9.43
   Srikalahasthi Pipes  
8534 4113 250.90
10363 5895 238.75
11993 6381 221.75
-11.62
   PVP Ventures  
7289 5220 3.96
18150 16400 3.94
29637 23701 3.89
-1.77
   Zodiac Clothing Co  
301 301 149.80
3056 1900 147.90
5764 3151 146.85
-1.97
   Fluidomat  
450 308 164.00
729 484 162.70
738 543 156.35
-4.66
   Voith Paper Fabrics  
172 172 756.50
280 280 754.15
1064 1064 718.20
-5.06
   Andrew Yule  
45428 25740 24.15
61219 39340 23.30
93152 64191 22.90
-5.18
   Confidence Petroleum  
258727 258727 51.65
280196 280196 50.75
538665 538665 49.20
-4.74
   Acknit Industries  
144 51 93.15
360 249 88.50
392 391 87.50
-6.07
   Vinyoflex  
800 800 31.15
2892 2892 29.85
4500 4500 28.45
-8.67
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP