Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  15 Dec 17 12:00 AM
Exchange
Company Name
 
13-Dec-2017  
Traded Qty Del.Volume Price
14-Dec-2017  
Traded Qty Del.Volume Price
15-Dec-2017  
Traded Qty Del.Volume Price
Fall in price
%
   Panyam Cement&Minera  
17242 14434 63.75
21392 15272 62.05
121823 101403 57.00
-10.59
   Pasupati Acrylon  
40093 37795 24.95
48959 43540 24.85
70855 65605 24.25
-2.81
   Rana Sugars  
73571 37223 7.03
109285 73673 7.00
265567 171997 6.60
-6.12
   Yamini Investments  
1342 1342 10.53
10285 10285 10.02
14071 14071 9.52
-9.59
   Videocon Inds.  
66238 66238 17.55
862994 333573 16.70
1087042 458302 16.00
-8.83
   Srikalahasthi Pipes  
29625 15928 368.55
58482 41112 358.10
76555 46635 357.30
-3.05
   TTK Prestige  
229 63 7330.25
405 129 7263.25
810 381 7142.90
-2.56
   DFM Foods  
171 137 1925.00
696 385 1900.05
1058 608 1897.45
-1.43
   Jayaswal Neco Inds  
65842 65842 8.57
229234 229234 8.22
419078 419078 8.21
-4.20
   Jindal Capital  
512 512 6.75
913 913 6.45
2623 2623 6.30
-6.67
   Indraprastha Medical  
7123 6092 51.90
9326 6164 51.60
13967 8227 51.55
-0.67
   PDS Multinational  
5267 4496 295.85
13709 11216 290.90
15196 14464 287.05
-2.97
   Sintex Plastics Tech  
536871 309301 76.25
566318 344891 75.00
750629 379563 74.70
-2.03
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP