Sensex
34344.91(-0.88%)
Nifty
10430.35(-1.01%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  23 May 18 12:00 AM
Exchange
Company Name
 
18-May-2018  
Traded Qty Del.Volume Price
21-May-2018  
Traded Qty Del.Volume Price
22-May-2018  
Traded Qty Del.Volume Price
Fall in price
%
   Foseco India  
128 72 1461.45
139 131 1426.60
167 133 1400.10
-4.20
   Bharat Forge  
23357 6638 722.60
52049 14608 695.50
346098 36888 680.05
-5.89
   Deccan Cements  
52 51 489.45
179 109 483.55
477 445 478.85
-2.17
   WPIL  
2868 2737 532.75
7086 6229 530.65
14679 7540 530.35
-0.45
   Bayer CropScience  
42 36 4556.95
270 191 4481.35
398 291 4472.50
-1.85
   Baid Leasing & Fin.  
7661 5845 149.90
8738 6580 149.80
12583 9667 149.40
-0.33
   Avance Technology  
1024 1024 0.80
4163 4163 0.79
2119301 2119301 0.78
-2.50
   BSL  
429 375 56.50
1406 906 55.05
2236 1165 54.30
-3.89
   PBM Polytex  
426 362 80.20
502 501 80.00
2044 2041 78.00
-2.74
   Saint-Gobain Sekurit  
86061 59976 70.90
91191 65779 68.15
136270 84783 67.35
-5.01
   Shree Rajeshw. Paper  
1300 1300 9.22
3423 3423 9.01
24200 24200 9.00
-2.39
   Symphony  
1033 809 1660.05
1643 913 1635.15
19045 7525 1451.45
-12.57
   Camex  
2865 2590 28.55
5058 4557 27.15
9069 7306 25.95
-9.11
   Aksharchem (I)  
162 108 592.85
380 300 583.05
1344 944 571.55
-3.59
   Rathi Graphic Tech  
2184 1162 8.60
2485 2383 7.86
5323 3720 7.24
-15.81
   Valiant Communicatns  
745 695 57.25
2103 2087 57.20
2513 2310 54.50
-4.80
   Country CondoS  
2575 2575 2.45
20550 19930 2.21
26501 26498 1.99
-18.78
   Ambika Cotton Mills  
337 320 1358.80
692 553 1332.95
996 753 1310.10
-3.58
   Nitin Spinners  
5468 3895 90.95
7892 6651 87.65
12877 10520 87.10
-4.23
   Tanla Solutions  
35474 35474 33.10
53084 53084 31.45
85162 85162 30.45
-8.01
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP