Sensex
48564.27(-0.96%)
Nifty
14281.30(-1.06%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  18 Jan 21 12:00 AM
Exchange
Company Name
 
13-Jan-2021  
Traded Qty Del.Volume Price
14-Jan-2021  
Traded Qty Del.Volume Price
15-Jan-2021  
Traded Qty Del.Volume Price
Fall in price
%
   Rolta India  
80702 52134 6.09
90214 55920 5.90
319035 236015 5.65
-7.22
   MSR Copper  
13054 13054 13.53
15679 15679 12.90
21696 21696 12.30
-9.09
   Terrascope Ventures  
12459 12459 3.30
31693 31693 3.14
34289 34289 2.99
-9.39
   Guj. Cotex  
5907 5907 2.12
6700 6700 2.02
35388 27234 1.92
-9.43
   Continental Petrol.  
7406 7406 20.95
10325 10325 20.00
11072 11072 19.85
-5.25
   ISF  
5925 5925 0.66
19449 19449 0.63
29902 29902 0.60
-9.09
   Gowra Leasing & Fin  
170 170 18.95
389 389 18.05
546 546 17.15
-9.50
   Trijal Industries  
2044 2044 2.87
2116 2116 2.73
3117 3117 2.60
-9.41
   Gayatri Sugars  
8581 8581 2.22
13502 13502 2.11
20027 20027 2.10
-5.41
   IIFL Finance  
50781 24079 115.00
50989 27052 114.70
72552 36156 113.85
-1.00
   Sea TV Network  
150 150 2.37
222 222 2.26
425 425 2.15
-9.28
   Dhunseri Investments  
567 457 261.85
957 720 257.50
4564 1328 254.65
-2.75
   06AGG  
36 36 7.73
314 313 6.96
1006 1006 6.61
-14.49
    
1939 1692 25.10
6620 5020 25.06
239923 239913 24.81
-1.16
   Ginni Filaments  
16545 13450 22.50
20329 17316 21.90
31465 27379 20.85
-7.33
   1075SIFL24  
107 107 800.00
163 163 799.99
167 167 795.00
-0.63
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP