Sensex
40356.69(0.17%)
Nifty
11885.20(0.11%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  15 Nov 19 03:31 PM
Exchange
Company Name
 
11-Nov-2019  
Traded Qty Del.Volume Price
13-Nov-2019  
Traded Qty Del.Volume Price
14-Nov-2019  
Traded Qty Del.Volume Price
Fall in price
%
   Metroglobal  
178 150 54.45
451 319 51.00
684 584 49.30
-9.46
   Jain Irrigation Sys  
112710 66136 14.50
209209 178645 14.00
398421 357567 13.30
-8.28
   Grasim Industries  
72062 11120 767.00
87405 21793 739.05
175212 34477 734.30
-4.26
   Global Offshore Serv  
26751 26751 6.05
26813 26813 6.00
30609 30609 5.83
-3.64
   Rollatainers  
1650 1650 1.86
3100 3100 1.81
9200 9200 1.73
-6.99
   Sadhana Nitro Chem  
7658 5767 131.35
8527 6660 127.95
24240 15489 116.40
-11.38
   GRP  
55 50 844.70
83 82 816.50
101 100 815.00
-3.52
   Chordia Food Prod  
792 732 137.45
1053 866 134.90
1343 1231 128.55
-6.48
   Krypton Industries  
1210 1209 12.25
2023 1697 11.91
2105 2105 11.32
-7.59
   Seya Industries  
9282 7729 166.20
11111 9098 157.90
31685 27016 150.05
-9.72
   Jenburkt Pharma  
492 492 431.35
885 835 430.00
7918 7877 425.00
-1.47
   Orient Bell  
1731 711 122.55
3890 1592 119.95
4358 1649 118.05
-3.67
   Amaze Entertech  
10 10 32.55
37 37 30.95
157 157 29.45
-9.52
   Chartered Logistics  
43110 32960 2.95
43895 40225 2.88
53153 42325 2.64
-10.51
   Mukta Arts  
893 788 40.95
1721 1107 39.30
1911 1411 38.30
-6.47
   Avantel  
978 901 232.00
1478 1464 230.00
1579 1479 229.95
-0.88
   Euro Ceramics  
60 60 0.91
150 150 0.87
501 501 0.83
-8.79
   Comfort Commotrade  
390 390 2.29
600 600 2.28
3407 2000 2.20
-3.93
   Sharda Cropchem  
520 401 268.70
599 486 261.75
1142 716 261.65
-2.62
   Shankara Bldg. Prod  
5595 2059 350.95
7133 3719 342.00
8238 4135 325.05
-7.38
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP