Sensex
37121.22(-0.45%)
Nifty
11234.35(-0.39%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  19 Sep 18 12:00 AM
Exchange
Company Name
 
17-Sep-2018  
Traded Qty Del.Volume Price
18-Sep-2018  
Traded Qty Del.Volume Price
19-Sep-2018  
Traded Qty Del.Volume Price
Fall in price
%
   B&A  
155 150 229.85
2168 1420 222.65
2552 2440 219.10
-4.68
   Virat Crane Inds  
1726 1634 43.70
1794 1668 41.35
3822 3702 40.95
-6.29
   Precision Wire India  
7157 3613 233.15
7730 3804 225.65
33976 21874 223.50
-4.14
   MPL Plastics  
1082 1082 12.35
5181 5181 12.07
12694 12694 11.50
-6.88
   Shilchar Tech  
347 347 366.50
809 809 361.80
1322 1322 359.00
-2.05
   Castex Technologies  
36902 36902 1.54
50890 50890 1.47
164788 164788 1.40
-9.09
   Ess Dee Aluminium  
20429 20429 24.70
28103 28103 23.60
28244 28244 22.55
-8.70
   Paisalo Digital  
40 40 303.70
51 51 303.00
109 109 302.00
-0.56
   Godrej Properties  
5502 2853 654.80
9142 3663 639.85
17349 8178 621.50
-5.09
   Oasis Tradelink  
54 54 21.65
847 847 21.55
19701 19701 21.15
-2.31
   Sar Auto Products  
314 305 197.80
634 446 178.65
1556 888 163.75
-17.21
   Navkar Corporation  
2951 1789 105.85
4753 2859 102.65
11908 7579 100.40
-5.15
   Aditya Birla Capital  
117830 43018 132.10
136920 60882 130.10
212865 82796 127.40
-3.56
   HDFC Asset Mngt. Co  
62577 25086 1600.95
124547 57142 1540.20
709126 252446 1408.55
-12.02
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP