Sensex
27128.43(-0.66%)
Nifty
8376.50(-0.69%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  20 Jan 17 01:15 PM
Exchange
Company Name
 
17-Jan-2017  
Traded Qty Del.Volume Price
18-Jan-2017  
Traded Qty Del.Volume Price
19-Jan-2017  
Traded Qty Del.Volume Price
Fall in price
%
   Foseco India  
137 80 1349.50
160 124 1315.00
453 414 1305.90
-3.23
   Uni Abex Alloy Prod  
50 40 358.00
52 52 350.00
180 180 345.10
-3.60
   Polo Hotels  
5390 5390 10.93
7939 7930 10.88
16505 8505 10.56
-3.39
   Bilpower  
376 376 1.33
7413 7413 1.27
10744 10744 1.21
-9.02
   Reliable Ventures  
580 580 19.00
700 700 18.50
1300 1300 17.65
-7.11
   Cinevista  
3900 3500 6.08
4907 4385 6.06
11190 11050 6.01
-1.15
   Prestige Estate Proj  
4201 2411 169.30
5006 3257 166.30
5786 3456 165.05
-2.51
   Delta Leasing & Fina  
2703 2703 2.84
10440 9940 2.70
46746 46664 2.57
-9.51
   Dune Mercantile  
904 904 5.04
1056 1056 4.94
1250 1250 4.85
-3.77
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP