Sensex
37388.66(2.28%)
Nifty
11050.25(2.26%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  25 Sep 20 12:00 AM
Exchange
Company Name
 
23-Sep-2020  
Traded Qty Del.Volume Price
24-Sep-2020  
Traded Qty Del.Volume Price
25-Sep-2020  
Traded Qty Del.Volume Price
Fall in price
%
   Kohinoor Foods  
2325 2325 9.95
6144 6144 9.46
11870 11870 9.30
-6.53
   BN Rathi Sec  
365 350 21.00
980 463 19.80
1878 774 19.60
-6.67
   Eastern Treads  
177 177 35.70
561 561 33.95
1609 1609 32.30
-9.52
   Intrasoft Tech  
924 908 81.60
1113 1000 78.00
1205 1047 77.25
-5.33
   RCI Industries&Tech  
5 5 10.40
2859 2859 9.88
4009 4009 9.39
-9.71
   Moneyboxx Finance  
5061 5061 53.70
10002 10002 51.50
60155 60155 50.25
-6.42
   Tirupati Tyres  
325 325 3.13
462 462 3.07
654 654 3.01
-3.83
   SXETF  
129 93 3980.00
6164 6046 3962.88
6190 6170 3950.22
-0.75
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP