Sensex
32200.59(1.88%)
Nifty
9490.10(1.88%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  28 May 20 12:00 AM
Exchange
Company Name
 
22-May-2020  
Traded Qty Del.Volume Price
26-May-2020  
Traded Qty Del.Volume Price
27-May-2020  
Traded Qty Del.Volume Price
Fall in price
%
   Garware Polyester  
1378 807 158.80
2442 2217 155.70
9267 8037 151.85
-4.38
   Schaeffler India  
40 33 3171.85
174 166 3133.15
315 293 3091.35
-2.54
   Warren Tea  
170 170 38.80
317 300 38.50
870 851 38.00
-2.06
   Vishnu Chemicals  
65 55 117.00
110 110 116.70
207 205 115.15
-1.58
   Confidence Petroleum  
4256 4123 17.75
19548 15527 17.35
26065 22847 17.10
-3.66
   Virat Industries  
200 200 24.80
636 636 23.60
860 860 22.50
-9.27
   Avantel  
1115 886 206.35
2003 1176 197.90
4083 2193 190.45
-7.71
   Supreme Infra. India  
100 100 7.86
640 640 7.47
2850 2850 7.10
-9.67
   SE Power  
752 752 2.85
1342 1342 2.71
5550 5550 2.69
-5.61
   Snowman Logistics  
4984 3424 26.05
11920 8600 25.85
13497 11562 25.75
-1.15
   A Infrastructure  
261 261 12.01
461 361 11.75
529 529 11.17
-6.99
   Tube Investments  
579 287 316.50
1752 1262 310.60
5723 3340 310.20
-1.99
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP