Sensex
36386.61(0.03%)
Nifty
10906.95(0.02%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  18 Jan 19 12:00 AM
Exchange
Company Name
 
16-Jan-2019  
Traded Qty Del.Volume Price
17-Jan-2019  
Traded Qty Del.Volume Price
18-Jan-2019  
Traded Qty Del.Volume Price
Fall in price
%
   Tata Steel BSL  
70887 70887 36.60
74139 74139 36.15
104244 104244 35.60
-2.73
   Rama Paper Mills  
1818 1818 22.50
2917 2917 21.40
7145 7145 20.45
-9.11
   Nath Pulp & Paper  
636 621 83.75
867 767 82.00
1289 799 79.50
-5.07
   Ravindra Energy  
102 102 31.10
201 201 29.70
1466 1466 28.50
-8.36
   PCS Technology  
950 900 13.35
1442 1041 12.73
2454 2051 12.59
-5.69
   Aditya Spinners  
200 200 6.32
320 320 6.01
384 384 5.71
-9.65
   Poddar Pigments  
362 300 185.70
671 636 185.05
1125 1100 184.15
-0.83
   Fenoplast  
40 40 50.35
122 122 47.85
895 895 45.50
-9.63
   SPS International  
1312 1312 11.34
2388 2136 10.78
9417 8248 10.25
-9.61
   Sainik Finance & Ind  
66 66 19.25
83 83 18.40
133 133 17.75
-7.79
   GRM Overseas  
139 139 242.05
173 167 237.65
209 209 232.00
-4.15
   Sun TV Network  
54372 8444 573.65
65217 17330 565.95
338869 45526 524.90
-8.50
   Sun Pharma Adv. Res  
75974 30508 178.90
111346 44923 172.00
1165849 297508 148.40
-17.05
   Classic Global  
4476 4476 0.27
7311 7311 0.26
28327 28327 0.25
-7.41
   SAB Industries Ltd.  
9 9 69.35
12 12 66.55
807 807 63.70
-8.15
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP