Sensex
34713.60(0.62%)
Nifty
10617.80(0.45%)

You Are On
Markets
Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  26 Apr 18 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Yes Bank   352.05325.2026.858.263867.85
   Nestle   9061.558734.65326.903.743.92
   Hindustan Unilever   1491.251459.6031.652.1743.09
   TCS   3540.353467.9072.452.09151.00
   JSW Steel   327.90321.706.201.93225.00
   Cadila Healthcare   409.35402.207.151.7888.09
   Shriram Trans. Fin   1639.451611.6527.801.7235.25
   Indusind Bank   1879.451849.5529.901.6226.60
   ITC   278.30273.904.401.61588.62
   Eicher Motors   31188.1030739.30448.801.460.64
   Kotak Mahindra Bank   1183.751167.3016.451.4131.01
   Federal Bank   97.1595.801.351.41397.62
   Infosys   1175.651160.9014.751.27148.55
   Havells India   544.95538.456.501.2139.85
   Bharat Forge   770.25761.109.151.2085.06
   Godrej Consumer Prod   1109.001096.1512.851.1722.22
   Adani Ports &Special   396.45392.104.351.11131.98
   HCL Tech.   1079.851068.5511.301.0634.36
   Hero MotoCorp   3756.903717.9039.001.0511.41
   UPL   751.60744.107.501.0120.45
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP