Sensex
34865.10(0.38%)
Nifty
10512.50(0.38%)

You Are On
Markets
Weekly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  15 Oct 18 03:54 PM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   HPCL   212.65165.0547.6028.848651.95
   Yes Bank   245.90206.2039.7019.253833.59
   Indian Oil Corp.   134.95118.0516.9014.326844.01
   Bajaj Finance   2306.752038.10268.6513.18226.97
   Tata Power   71.3063.008.3013.17454.88
   Zee Entertainment   473.55418.5555.0013.1461.60
   LIC Housing Finance   445.65395.8049.8512.59254.05
   Tata Global Beverage   235.00209.4025.6012.23203.13
   BPCL   296.30265.3530.9511.663672.99
   Federal Bank   75.7068.307.4010.83669.96
   Kotak Mahindra Bank   1166.001053.35112.6510.69260.04
   Eicher Motors   23281.7021158.352123.3510.046.95
   Vodafone Idea   36.7033.553.159.392013.86
   ONGC   160.00146.9513.058.882781.47
   Reliance Industries   1139.801049.8589.958.571164.48
   Bharat Electronics   87.2080.506.708.32876.05
   Ashok Leyland   117.25108.308.958.262336.13
   Power Finance Corp   81.8575.756.108.051022.97
   BHEL   75.8070.605.207.37634.33
   Apollo Hospital Ent.   1131.251055.2576.007.2061.57
Page 1 of 4
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP