Sensex
40145.50(-1.33%)
Nifty
11767.75(-1.36%)

You Are On
Markets
Weekly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  26 Oct 20 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Bharti Airtel   434.05397.2536.809.26384.50
   Power Grid Corpn.   172.10159.7512.357.73147.51
   Vedanta   103.8596.757.107.343238.81
   Bharat Forge   483.50451.5531.957.0848.63
   Ashok Leyland   78.6074.454.155.571257.76
   MRF   63280.7060001.003279.705.471.47
   Larsen & Toubro   951.65903.0048.655.39200.98
   Shriram Trans. Fin   690.20656.8533.355.0865.70
   NTPC   85.9081.754.155.08766.32
   Adani Ports &Special   363.65347.2516.404.7261.18
   Indraprastha Gas   392.90376.6016.304.3322.17
   Tata Motors   133.65128.255.404.211667.03
   Tata Steel   408.10395.3012.803.24568.97
   Petronet LNG   229.55222.906.652.9875.71
   REC   98.8095.952.852.9763.82
   Maruti Suzuki   7054.456851.60202.852.9619.12
   Kotak Mahindra Bank   1415.751376.8038.952.83171.54
   LIC Housing Finance   298.75291.357.402.5477.71
   Havells India   720.80706.4014.402.0424.66
   HDFC   2073.502033.7039.801.96132.43
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP