Sensex
35798.01(0.81%)
Nifty
10966.20(0.66%)

You Are On
Markets
Weekly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  22 Jan 18 03:47 PM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   TCS   3113.152772.90340.2512.2785.95
   ICICI Bank   351.30317.6033.7010.61460.79
   Godrej Consumer Prod   1089.25988.75100.5010.164.87
   Axis Bank   611.05555.7555.309.95116.67
   ABB India   1595.051471.50123.558.40101.70
   Vakrangee   474.40442.0032.407.33199.43
   Infosys   1150.301078.4071.906.67284.82
   HDFC   1874.151761.25112.906.4171.38
   HDFC Bank   1964.001865.6598.355.2754.33
   Larsen & Toubro   1398.951329.2069.755.25108.47
   Kotak Mahindra Bank   1071.501019.4052.105.1146.99
   HCL Tech.   967.15925.6041.554.4937.44
   UPL   812.15777.8534.304.411662.76
   Yes Bank   355.25340.6514.604.29374.01
   Container Corp   1482.701432.2550.453.5230.57
   Adani Ports &Special   437.70423.1514.553.44164.23
   Tech Mahindra   568.00550.4517.553.1993.68
   Bajaj Auto   3272.103175.1097.003.0612.09
   Colgate Palmol. (I)   1168.001136.4031.602.7815.62
   Reliance Industries   971.20946.7524.452.58596.33
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP