Sensex
34713.60(0.62%)
Nifty
10617.80(0.45%)

You Are On
Markets
Weekly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  26 Apr 18 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   TCS   3540.353190.65349.7010.96102.07
   Yes Bank   352.05318.0034.0510.711494.56
   ABB India   1348.151249.0099.157.945.11
   Ashok Leyland   162.75151.0511.707.751381.61
   Mahindra & Mahindra   859.65803.1056.557.0474.22
   HCL Tech.   1079.851015.4564.406.3439.60
   Cadila Healthcare   409.35386.6522.705.8750.92
   Tech Mahindra   690.90665.3025.603.8558.85
   Infosys   1175.651132.7042.953.79119.68
   Shriram Trans. Fin   1639.451581.3058.153.6814.81
   Reliance Industries   975.35941.2534.103.62366.04
   Bharti Airtel   408.85394.9513.903.52171.70
   Pidilite Inds.   1086.351055.4030.952.9320.00
   Cipla   599.85584.2015.652.6848.12
   Bharat Forge   770.25750.4519.802.6491.91
   Coal India   290.30282.857.452.6368.93
   Adani Ports &Special   396.45386.4510.002.5986.00
   Siemens   1089.951062.8027.152.5515.92
   Hindustan Unilever   1491.251454.2537.002.5447.92
   Kotak Mahindra Bank   1183.751155.2028.552.4733.94
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP