Sensex
38337.01(-1.44%)
Nifty
11419.25(-1.53%)

You Are On
Markets
Weekly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  19 Jul 19 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Infosys   785.60727.1058.508.05179.05
   HPCL   292.00281.5010.503.73395.52
   Sun Pharma Inds.   421.55407.7013.853.40702.68
   Dabur India   421.00407.7513.253.2572.62
   Colgate Palmol. (I)   1173.001138.4534.553.0313.12
   NMDC   115.25112.153.102.76207.79
   UPL   644.20629.9014.302.27146.78
   Wipro   264.75259.005.752.22320.44
   HDFC   2303.902256.6547.252.0987.17
   BPCL   351.00345.855.151.49119.04
   NTPC   129.85128.201.651.29352.91
   Tech Mahindra   674.95666.558.401.2662.52
   Shriram Trans. Fin   1058.351046.0512.301.1839.91
   Kotak Mahindra Bank   1499.801484.2515.551.05131.63
   Pidilite Inds.   1196.651185.9510.700.907.06
   Zee Entertainment   353.30350.502.800.80268.43
   Havells India   716.30710.705.600.79290.26
   Divis Lab   1623.901611.6512.250.7614.12
   Hindustan Unilever   1724.801713.3011.500.6725.80
   Apollo Hospital Ent.   1372.901364.108.800.6556.40
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP