Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On
Markets
Weekly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  28 Apr 17 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Bank Of India   186.35150.6035.7523.74288.46
   Federal Bank   107.4592.4015.0516.29258.23
   Canara Bank   354.75323.2531.509.74167.09
   Reliance Capital   664.95609.2555.709.14413.17
   Union Bank Of India   170.90156.6514.259.10499.60
   PNB   168.90155.0513.858.93607.46
   ACC   1624.951496.75128.208.5726.51
   IDBI   78.0572.255.808.03248.08
   Britannia Inds   3627.403373.70253.707.524.25
   Bank Of Baroda   187.50175.3012.206.96622.45
   Ultratech Cement   4239.203968.75270.456.815.34
   Bharat Forge   1144.001077.8066.206.1435.26
   JSW Steel   199.00187.5011.506.13523.32
   Hindalco   199.10187.6011.506.131231.03
   Mahindra & Mahindra   1334.551259.6074.955.95208.47
   Nestle   6702.406328.70373.705.901.00
   Motherson Sumi Sys   400.75378.6022.155.8567.52
   GAIL India   423.75400.5023.255.81174.39
   Yes Bank   1630.701543.4587.255.65191.18
   Marico   314.90298.9515.955.3434.42
Page 1 of 4
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP