Sensex
38963.84(-0.85%)
Nifty
11588.35(-0.63%)

You Are On
Markets
Monthly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  22 Oct 19 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   NMDC   109.5091.4018.1019.80362.81
   BPCL   534.00454.3079.7017.542283.42
   Siemens   1672.351445.10227.2515.73100.22
   Reliance Industries   1414.251238.65175.6014.18757.16
   Biocon   256.95225.4031.5514.00200.70
   HDFC Life Insurance   611.55541.0070.5513.04403.50
   Nestle   15039.1013669.851369.2510.028.59
   HPCL   316.70289.1027.609.55895.04
   Petronet LNG   275.20252.7522.458.883445.21
   Power Grid Corpn.   204.95188.3516.608.81458.97
   Divis Lab   1742.551611.65130.908.1240.36
   Bharti Airtel   374.20347.8026.407.59340.16
   Dabur India   472.35440.7531.607.17322.44
   Britannia Inds   3246.853063.20183.656.00137.96
   Godrej Consumer Prod   699.90660.8539.055.91119.63
   ONGC   144.15136.257.905.801338.18
   Mahindra & Mahindra   597.50565.0532.455.74428.86
   Wipro   253.70240.0013.705.71497.84
   Tech Mahindra   717.75682.2035.555.21461.36
   Maruti Suzuki   7254.206899.20355.005.15254.77
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP