Sensex
29237.15(-0.63%)
Nifty
9045.20(-0.69%)

You Are On
Markets
Monthly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  27 Mar 17 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   HDIL   78.5067.1011.4016.99814.48
   Rural Electn. Corp   175.15150.9524.2016.031206.82
   Reliance Capital   594.25525.4068.8513.10383.48
   Colgate Palmol. (I)   981.60888.1093.5010.5339.72
   Indiabulls Housing   958.40868.3090.1010.3851.11
   Mah & Mah Finl. Serv   320.25290.2530.0010.3484.83
   BHEL   168.15153.0015.159.90451.26
   Shriram Trans. Fin   1019.90934.5085.409.1410.02
   Kotak Mahindra Bank   870.75800.2070.558.82140.73
   Bajaj Finance   1183.051088.7594.308.66243.88
   Bharti Infratel   312.55288.1524.408.47403.87
   Bank Of India   135.30125.1510.158.11419.92
   Federal Bank   90.1583.406.758.09474.37
   LIC Housing Finance   608.25565.5042.757.56134.11
   Adani Ports &Special   319.15296.7522.407.55202.99
   Yes Bank   1527.851421.80106.057.4677.22
   HDFC   1474.801374.75100.057.2886.63
   Tata Global Beverage   148.70139.009.706.9871.51
   Union Bank Of India   155.05145.0010.056.93469.41
   ITC   281.90264.3517.556.641551.54
Page 1 of 4
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP