Sensex
31419.06(-0.34%)
Nifty
9808.60(-0.29%)

You Are On
Markets
Monthly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  21 Aug 17 01:44 PM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   HPCL   441.50368.7572.7519.73379.15
   Bajaj Finserv   5223.004418.05804.9518.2210.49
   Reliance Capital   788.40669.00119.4017.85201.03
   Titan Co   620.15527.7592.4017.51196.84
   Mah & Mah Finl. Serv   409.70349.0560.6517.381367.20
   Tata Global Beverage   200.25173.9026.3515.15503.69
   Britannia Inds   4249.153743.30505.8513.518.83
   Bajaj Finance   1717.101512.85204.2513.5046.07
   Indian Oil Corp.   420.65372.0548.6013.06577.96
   Vedanta   301.50268.2533.2512.40660.66
   Tata Steel   629.85562.8067.0511.91378.39
   Hindalco   231.45207.3524.1011.62455.76
   Yes Bank   1731.601552.35179.2511.55259.33
   Eicher Motors   31640.0028568.103071.9010.7510.54
   Tech Mahindra   432.80391.1041.7010.6674.07
   JSW Steel   238.65216.0522.6010.46482.49
   Petronet LNG   228.85207.2521.6010.42100.28
   Wipro   289.40268.6520.757.72216.39
   BPCL   502.10468.7033.407.13166.43
   Container Corp   1260.451187.0073.456.1914.97
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP