Sensex
38285.75(0.02%)
Nifty
11570.90(0.17%)

You Are On
Markets
Monthly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  21 Aug 18 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   ACC   1640.201305.35334.8525.6599.96
   Apollo Hospital Ent.   1182.50952.55229.9524.1446.32
   ICICI Bank   338.90274.8564.0523.30473.83
   Rural Electn. Corp   112.7091.4521.2523.24432.27
   Dabur India   458.95373.2585.7022.961019.93
   Ambuja Cement   238.70197.9540.7520.59541.99
   Page Industries   34129.3528499.105630.2519.760.63
   Bank Of Baroda   150.70126.2524.4519.371238.15
   Cummins India   751.75636.35115.4018.1314.67
   Dr. Reddys Lab   2412.452042.45370.0018.1228.97
   Ashok Leyland   128.55109.0019.5517.941840.24
   DLF   208.55177.2031.3517.69430.63
   Axis Bank   636.20540.8095.4017.64209.08
   Divis Lab   1247.701079.25168.4515.619.32
   Grasim Industries   1064.10920.75143.3515.57308.00
   Power Finance Corp   81.8570.9510.9015.36322.17
   Bharat Electronics   118.50102.8015.7015.27338.82
   SBI   306.90266.4040.5015.20776.99
   Hindalco   226.35196.5029.8515.19420.44
   Havells India   697.50610.6086.9014.23536.74
Page 1 of 5
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP