Sensex
39434.72(1.61%)
Nifty
11844.10(1.60%)

You Are On
Markets
Monthly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  24 May 19 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Bharat Electronics   111.6588.6023.0526.02244.62
   SBI   354.60310.7043.9014.13737.12
   Larsen & Toubro   1543.651360.35183.3013.47551.08
   BPCL   395.20348.5046.7013.40220.90
   HPCL   302.60268.3534.2512.76523.97
   Tata Global Beverage   234.55208.9025.6512.28510.21
   Bajaj Finance   3466.153092.00374.1512.1057.82
   Federal Bank   105.7095.3010.4010.91301.52
   Kotak Mahindra Bank   1513.851370.00143.8510.50102.64
   Bank Of Baroda   137.05125.1011.959.55795.13
   Edelweiss Financial   182.85167.6015.259.1098.61
   Ultratech Cement   4796.354396.45399.909.1072.81
   Bharti Airtel   353.30324.5028.808.88297.61
   DLF   191.50176.2015.308.68637.27
   Hero MotoCorp   2828.352623.00205.357.8337.61
   Tata Chemicals   627.35582.3045.057.7440.10
   ICICI Bank   431.50401.0530.457.59446.11
   UPL   1020.15948.4571.707.5637.83
   HDFC   2127.501979.15148.357.5043.03
   Shree Cement   20918.6519469.701448.957.440.73
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP