Sensex
34713.60(0.62%)
Nifty
10617.80(0.45%)

You Are On
Markets
Monthly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  26 Apr 18 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   TCS   3540.352813.05727.3025.85148.18
   Pidilite Inds.   1086.35907.50178.8519.7118.17
   Mah & Mah Finl. Serv   512.15437.9074.2516.9634.17
   Yes Bank   352.05302.9549.1016.211467.87
   Nestle   9061.557813.251248.3015.9833.49
   Shriram Trans. Fin   1639.451417.70221.7515.6412.72
   Mahindra & Mahindra   859.65747.80111.8514.96103.67
   Aurobindo Pharma   628.30549.9578.3514.2571.75
   Kotak Mahindra Bank   1183.751039.60144.1513.8774.68
   Bosch   19630.7517284.552346.2013.570.99
   Dabur India   357.85315.3042.5513.50361.20
   Hindustan Unilever   1491.251320.50170.7512.93109.95
   Ashok Leyland   162.75144.1518.6012.901206.89
   HCL Tech.   1079.85963.05116.8012.1340.06
   Eicher Motors   31188.1027840.853347.2512.022.09
   Motherson Sumi Sys   353.15315.7537.4011.84698.06
   JSW Steel   327.90293.6534.2511.66709.65
   Tech Mahindra   690.90619.3071.6011.5665.33
   Cipla   599.85540.7559.1010.93387.19
   Tata Global Beverage   290.90262.3028.6010.902581.11
Page 1 of 4
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP