Sensex
31138.21(-0.49%)
Nifty
9574.95(-0.57%)

You Are On
Markets
Monthly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  23 Jun 17 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Aurobindo Pharma   671.35542.05129.3023.85481.56
   Cadila Healthcare   525.10441.1583.9519.03252.12
   Bajaj Finance   1401.251238.80162.4513.11104.17
   Pidilite Inds.   828.55735.3593.2012.6729.73
   LIC Housing Finance   752.50669.5582.9512.3965.34
   Colgate Palmol. (I)   1106.10985.95120.1512.1925.90
   Divis Lab   638.45576.2062.2510.80143.63
   Reliance Industries   1435.001304.40130.6010.01242.17
   Adani Ports &Special   365.20332.0533.159.98399.18
   MRF   69876.1563708.456167.709.681.64
   Motherson Sumi Sys   462.25422.6539.609.37305.94
   HDFC   1650.851510.70140.159.28514.80
   Ashok Leyland   92.2084.557.659.05679.43
   Mah & Mah Finl. Serv   330.95304.4526.508.7069.75
   Godrej Consumer Prod   956.20880.8075.408.5615.17
   Hindustan Unilever   1096.551020.1076.457.49621.29
   Titan Co   512.15476.6035.557.4663.03
   Indusind Bank   1490.951390.75100.207.2019.95
   HDFC Bank   1678.551568.65109.907.0163.45
   Grasim Industries   1171.451096.7574.706.81523.74
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP