Sensex
40145.50(-1.33%)
Nifty
11767.75(-1.36%)

You Are On
Markets
Monthly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  26 Oct 20 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   HDFC   2073.501682.40391.1023.25991.45
   Crompt.Greaves Cons.   303.95260.0543.9016.885.37
   Ambuja Cement   245.00211.7033.3015.7369.14
   HDFC Bank   1213.001054.05158.9515.081177.77
   ACC   1578.701375.40203.3014.7813.61
   Ultratech Cement   4482.153928.40553.7514.1014.55
   Tata Steel   408.10360.9547.1513.06374.89
   Axis Bank   493.25439.1554.1012.32457.28
   Shriram Trans. Fin   690.20615.1575.0512.2095.68
   ICICI Bank   404.95362.9042.0511.59654.35
   JSW Steel   308.15277.1031.0511.21518.13
   Indusind Bank   616.30554.9561.3511.06839.69
   TCS   2687.652425.35262.3010.81158.82
   Kotak Mahindra Bank   1415.751279.00136.7510.6980.13
   Infosys   1112.101009.50102.6010.16207.26
   Wipro   339.70311.5528.159.04349.01
   Federal Bank   54.1550.503.657.232377.32
   Adani Ports &Special   363.65339.7023.957.05120.09
   Asian Paints   2080.701946.10134.606.9233.64
   MRF   63280.7059279.904000.806.751.00
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP