Sensex
31138.21(-0.49%)
Nifty
9574.95(-0.57%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  23 Jun 17 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   YIELD-BSE30 1.251.240.81 NA
   YIELD-BSE200 1.311.300.77 NA
   YIELD-BSE100 1.351.340.75 NA
   SHA50 1212.831212.830.00 3107027100.00
   BSEFMC 10210.8110230.41-0.19 995760717.00
   BSE HC 14019.5314055.75-0.26 2130836746.00
   UTILS 1936.021941.64-0.29 1039806221.00
   BSE IT 9853.859887.30-0.34 1049834288.00
   DOL30 3965.933980.58-0.37 NA
   POWER 2209.192218.16-0.40 937965737.00
   TECK 5520.645543.57-0.41 1629853678.00
   PE-BSE30 22.8022.91-0.48 NA
   TELCOM 1270.031276.10-0.48 463998975.00
   SENSEX 31138.2131290.74-0.49 42765638895.00
   SMEIPO 1353.781360.42-0.49 39567714.00
   DOL100 1587.331596.25-0.56 NA
   SNSX50 9933.699989.79-0.56 44872590532.00
   LRGCAP 3736.723759.29-0.60 46738104504.00
   ENERGY 3438.293459.24-0.61 1619299919.00
   DOL200 1074.051080.70-0.62 NA
   METAL 10986.5211055.59-0.62 1028502043.00
   GREENX 2638.382655.68-0.65 41879387214.00
   MFG 412.14414.82-0.65 41171340713.00
   PE-BSE100 22.4522.60-0.66 NA
   BV-BSE30 2.983.00-0.67 NA
   BSE100 9890.759958.30-0.68 49022543796.00
   BV-BSE100 2.892.91-0.69 NA
   BV-BSE200 2.852.87-0.70 NA
   CARBON 1605.141616.71-0.72 48980548538.00
   BSE200 4158.464189.24-0.73 53101498748.00
   BANKEX 26618.8126816.81-0.74 1450103496.00
   BSE500 13207.7813316.08-0.81 65079642767.00
   PE-BSE200 23.4023.59-0.81 NA
   ALLCAP 3809.723841.58-0.83 67614626242.00
   INFRA 213.20214.99-0.83 2249798816.00
   REALTY 2050.252068.59-0.89 1920902082.00
   FIN 5345.565397.53-0.96 8424304029.00
   BSE CG 17282.0817464.22-1.04 952745856.00
   BASMTR 2852.322883.19-1.07 2787912454.00
   BSE CD 15817.3915991.87-1.09 180093020.00
   OILGAS 13305.5913458.25-1.13 1430916058.00
   MIDCAP 14583.8114763.07-1.21 5401638959.00
   CDGS 3704.033750.34-1.23 6184977977.00
   BSEIPO 4444.124500.32-1.25 929703199.00
   SNXT50 31587.0231991.96-1.27 4044385811.00
   INDSTR 3401.103448.91-1.39 42433547009.00
   MIDSEL 6376.766467.72-1.41 1620226149.00
   SMLCAP 15381.9015609.49-1.46 16512305210.00
   BSEPSU 8191.018315.88-1.50 3010428522.00
   AUTO 23614.5323983.75-1.54 38792813215.00
   SMLSEL 2542.852585.91-1.67 2767109419.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP