Sensex
39140.28(-0.34%)
Nifty
11752.80(-0.29%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  18 Apr 19 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   ENERGY 4947.324853.521.93 1674632988.00
   SMEIPO 1737.051720.900.94 60141320.00
   YIELD-BSE30 1.121.110.90 NA
   YIELD-BSE100 1.171.160.86 NA
   OILGAS 15008.4614896.370.75 1571513835.00
   PE-BSE30 28.3428.320.07 NA
   MFG 450.84450.790.01 4688487547.00
   YIELD-BSE200 1.151.150.00 NA
   BV-BSE30 3.193.190.00 NA
   BV-BSE100 3.053.050.00 NA
   BV-BSE200 3.013.010.00 NA
   SHA50 1212.831212.830.00 4790214325.00
   BSE CD 23616.2823626.03-0.04 145761057.00
   PE-BSE100 26.4726.48-0.04 NA
   PE-BSE200 26.8026.83-0.11 NA
   BSEQUI 756.93758.07-0.15 2330548296.00
   BSEMOI 745.87747.12-0.17 3991418433.00
   BSEDSI 481.98482.80-0.17 9499767363.00
   AUTO 20201.0920236.91-0.18 2184713690.00
   BSE IT 15559.9415590.77-0.20 2170877950.00
   ESG100 184.87185.26-0.21 10993841791.00
   DOL30 4619.294630.11-0.23 NA
   BSE HC 14480.7714520.93-0.28 832411993.00
   DOL100 1772.971778.08-0.29 NA
   CPSE 1451.701456.29-0.32 962581617.00
   SENSEX 39140.2839275.64-0.34 8458337742.00
   DOL200 1184.451188.59-0.35 NA
   CARBON 1946.301953.56-0.37 12599562019.00
   SNSX50 12231.9912277.41-0.37 10441920953.00
   LRGCAP 4525.044542.70-0.39 12937042227.00
   LCTMCI 4305.034322.27-0.40 13095789650.00
   BSE100 11922.4711970.11-0.40 12682841695.00
   TECK 7707.377740.77-0.43 2483686661.00
   BSE200 4949.104971.92-0.46 16807747836.00
   LMI250 4668.654690.65-0.47 17261488433.00
   BSE500 15421.8715501.39-0.51 26119041542.00
   ALLCAP 4401.874425.08-0.52 27506340029.00
   SNXT50 33697.7233891.81-0.57 2240920742.00
   GREENX 2858.062874.46-0.57 4017989925.00
   MIDSEL 6682.686726.43-0.65 857558510.00
   CDGS 3763.953789.44-0.67 5480373043.00
   BSEPSU 7511.807564.20-0.69 1714848185.00
   BSELVI 813.93819.66-0.70 5072277536.00
   BSEFMC 11881.7211971.46-0.75 584819130.00
   BSEPBI 12290.7612390.70-0.81 3560542537.00
   BHRT22 3631.453663.80-0.88 1361870141.00
   INDSTR 3209.613238.15-0.88 6962300703.00
   BSEIPO 4450.764490.58-0.89 592565984.00
   MIDCAP 15382.5715521.00-0.89 3501322965.00
   MID150 4833.574877.45-0.90 4165698783.00
   SMLSEL 2552.222576.62-0.95 1503390852.00
   INFRA 207.34209.33-0.95 4591757446.00
   FIN 6426.916488.95-0.96 6903899229.00
   BANKEX 34020.4634357.35-0.98 3520415486.00
   MSL400 3765.093802.28-0.98 13023251892.00
   SMLCAP 15021.2015171.71-0.99 11067974837.00
   BASMTR 2936.432966.45-1.01 1737122503.00
   BSEEVI 289.41292.56-1.08 2892362680.00
   SML250 2297.202323.51-1.13 8857553109.00
   UTILS 1946.931969.30-1.14 737999992.00
   BSE CG 18340.3518563.84-1.20 574420945.00
   TELCOM 1026.741039.47-1.22 421902498.00
   METAL 11601.4211751.56-1.28 763628380.00
   POWER 2033.352060.89-1.34 684202314.00
   REALTY 2097.552147.54-2.33 421769709.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP