Sensex
27128.43(-0.66%)
Nifty
8376.50(-0.69%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  20 Jan 17 01:15 PM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   TELCOM 1160.451152.780.67 246002597.16
   SMEIPO 1234.231230.420.31 1977200.00
   BSEFMC 8503.408488.450.18 667584292.80
   BSEIPO 3535.473531.950.10 586977914.05
   SHA50 1212.831212.830.00 1747071393.45
   PE-BSE30 21.3021.300.00 NA
   PE-BSE100 23.4023.400.00 NA
   PE-BSE200 23.5623.560.00 NA
   BV-BSE30 2.772.770.00 NA
   BV-BSE100 2.632.630.00 NA
   BV-BSE200 2.692.690.00 NA
   YIELD-BSE30 1.441.440.00 NA
   YIELD-BSE100 1.331.330.00 NA
   YIELD-BSE200 1.281.280.00 NA
   CDGS 3048.833056.97-0.27 1736178744.90
   MFG 364.09365.40-0.36 1445007362.75
   SMLSEL 2171.922181.00-0.42 1239192580.12
   SMLCAP 12866.2812925.58-0.46 6210276936.14
   AUTO 21350.7221456.94-0.50 490497780.65
   TECK 5382.835410.70-0.52 692487876.06
   BSE HC 14911.3914992.48-0.54 643774317.78
   DOL200 887.22892.60-0.60 NA
   CARBON 1406.241414.72-0.60 5006446354.90
   DOL100 1313.821321.83-0.61 NA
   BSE500 11448.3211518.80-0.61 9871803639.65
   ALLCAP 3303.473323.85-0.61 11872131620.89
   LRGCAP 3266.513287.19-0.63 4067984360.60
   BSE200 3630.333653.26-0.63 6963039306.62
   BSE100 8651.328706.70-0.64 5012284754.90
   DOL30 3268.443290.31-0.66 NA
   SENSEX 27118.9627308.60-0.69 2495236581.70
   BASMTR 2513.422531.25-0.70 1775290003.90
   MIDSEL 5463.925503.76-0.72 821383754.05
   MIDCAP 12688.4812781.17-0.73 1876316881.63
   BSE IT 9841.059914.45-0.74 764386972.31
   INDSTR 3050.703076.58-0.84 1951860825.11
   FIN 4223.884260.15-0.85 2316577283.70
   ENERGY 3027.283056.09-0.94 701804647.78
   REALTY 1365.651378.67-0.94 171614956.89
   BSE CG 14580.9014719.03-0.94 714445699.72
   GREENX 2406.772430.01-0.96 2075827840.80
   UTILS 1878.191896.34-0.96 509822980.48
   OILGAS 12533.0712666.45-1.05 576546650.55
   BANKEX 21692.1521928.18-1.08 1421756469.10
   BSE CD 12188.3412333.18-1.17 64163457.80
   POWER 2132.872158.13-1.17 544986971.57
   INFRA 198.18200.59-1.20 804943655.33
   BSEPSU 8132.238235.57-1.25 1205988999.05
   METAL 11238.2711416.20-1.56 605884936.80
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP