Sensex
33462.97(0.65%)
Nifty
10333.25(0.79%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  15 Dec 17 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   METAL 13868.3813488.472.82 716866928.00
   REALTY 2384.902339.091.96 420891690.00
   SMLSEL 2882.282831.541.79 3193858450.00
   BSE CD 22013.4721654.451.66 212644711.00
   BASMTR 3350.733301.781.48 4104648118.00
   CDGS 4277.244217.061.43 6141148675.00
   SMLCAP 18170.6517923.451.38 16180450202.00
   AUTO 25549.2425214.031.33 1014107474.00
   DOL200 1185.171170.801.23 NA
   INDSTR 3699.673655.811.20 5029635056.00
   DOL100 1742.311722.011.18 NA
   FIN 5775.995709.611.16 13801755897.00
   BSE CG 18328.0418118.921.15 1472271868.00
   MIDSEL 7434.607359.861.02 1545148455.00
   PE-BSE200 26.1325.871.01 NA
   DOL30 4285.304242.711.00 NA
   MIDCAP 16974.7216806.401.00 3169246402.00
   BV-BSE100 3.073.040.99 NA
   BV-BSE200 3.053.020.99 NA
   PE-BSE100 24.7824.540.98 NA
   BANKEX 28740.0828460.510.98 11356213712.00
   SNXT50 35468.4735130.690.96 2060088014.00
   ALLCAP 4221.904183.180.93 37782045074.00
   BSE500 14586.0514453.180.92 33149141573.00
   CARBON 1752.771736.890.91 19326517106.00
   BSE200 4563.774524.260.87 23817308952.00
   MFG 447.62443.920.83 3086448899.00
   BSE100 10797.5010709.180.82 19341226670.00
   PE-BSE30 24.8024.600.81 NA
   SNSX50 10784.4510699.030.80 17281138656.00
   LRGCAP 4041.984009.820.80 18432348470.00
   SMEIPO 1886.031873.110.69 356547960.00
   INFRA 238.59236.980.68 1489366473.00
   BV-BSE30 3.053.030.66 NA
   GREENX 2789.932771.970.65 14390392561.00
   SENSEX 33462.9733246.700.65 15428794873.00
   BSEPSU 9113.179071.500.46 2113228188.00
   BSE HC 14035.7813977.640.42 1668697888.00
   POWER 2267.232258.020.41 723348337.00
   ENERGY 4219.894202.780.41 1372222255.00
   BSE IT 10897.5710856.600.38 1081982306.00
   OILGAS 16289.9116231.290.36 1244177036.00
   BSEFMC 10552.7910517.430.34 1757542065.00
   BSEIPO 4735.204719.110.34 554253352.00
   UTILS 2184.982178.830.28 773133650.00
   TECK 6172.696157.250.25 2920422343.00
   SHA50 1212.831212.830.00 4769733355.00
   TELCOM 1573.231581.21-0.50 2051279164.00
   YIELD-BSE100 1.241.25-0.80 NA
   YIELD-BSE30 1.161.17-0.85 NA
   YIELD-BSE200 1.191.21-1.65 NA
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP