Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  21 Feb 17 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   BSE CD 13855.2613524.732.44 166587206.00
   BANKEX 23751.1523523.400.97 1846104318.00
   ENERGY 3214.903186.920.88 1167782923.00
   FIN 4683.984644.250.86 4327257731.00
   OILGAS 13421.6713312.460.82 1070743980.00
   BSEPSU 8619.498562.070.67 2605880894.00
   INDSTR 3099.363080.980.60 4516311767.00
   INFRA 208.09206.930.56 1650340499.00
   MIDCAP 13585.3313514.490.52 4740664277.00
   CDGS 3255.483238.830.51 4765398120.00
   MFG 377.41375.550.50 4184907773.00
   MIDSEL 5834.375805.580.50 1769351581.00
   SMLCAP 13651.9113589.630.46 11711943114.00
   BASMTR 2664.612652.420.46 3374557698.00
   BSE100 9229.149187.230.46 12860710641.00
   BSE500 12206.7912152.540.45 24391171043.00
   ALLCAP 3520.283504.650.45 26720536318.00
   BSE200 3871.163854.310.44 16975590522.00
   DOL100 1425.311419.210.43 NA
   LRGCAP 3481.403466.540.43 9796657303.00
   PE-BSE100 24.2524.150.41 NA
   PE-BSE200 24.4524.350.41 NA
   DOL200 962.16958.220.41 NA
   SMLSEL 2316.332307.000.40 2322754130.00
   BSEIPO 3843.753828.810.39 597001856.00
   CARBON 1500.851495.220.38 12836640461.00
   BV-BSE100 2.752.740.36 NA
   BV-BSE200 2.822.810.36 NA
   BV-BSE30 2.862.850.35 NA
   SENSEX 28761.5928661.580.35 5905503388.00
   BSE CG 15381.8715330.180.34 583920187.00
   METAL 11888.8511850.450.32 1864988174.00
   DOL30 3525.153513.810.32 NA
   PE-BSE30 21.9021.830.32 NA
   AUTO 21779.7521722.120.27 1081353905.00
   BSEFMC 8845.498828.030.20 1009688586.00
   POWER 2248.702245.060.16 552622329.00
   GREENX 2536.592533.860.11 5488199528.00
   BSE HC 15435.1815421.380.09 2644056380.00
   REALTY 1467.821467.130.05 460999146.00
   SHA50 1212.831212.830.00 4777520292.00
   UTILS 1984.821984.860.00 732604019.00
   YIELD-BSE30 1.431.430.00 NA
   SMEIPO 1252.961254.45-0.12 15330055.00
   BSE IT 10379.9110397.23-0.17 1975091621.00
   TECK 5761.075790.54-0.51 3260477829.00
   YIELD-BSE100 1.401.41-0.71 NA
   YIELD-BSE200 1.341.35-0.74 NA
   TELCOM 1277.711308.48-2.35 1022322068.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP