Sensex
34287.24(0.90%)
Nifty
10142.15(1.13%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  05 Jun 20 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   BSEEVI 193.38185.114.47 6028939932.00
   BSEPSU 4889.564695.704.13 3992139702.00
   METAL 7435.917159.753.86 1778601608.00
   TELCOM 1355.231308.783.55 3303397025.00
   CPSE 1006.03974.873.20 1482339180.00
   INFRA 139.00134.753.15 1504849582.00
   SML250 1623.571575.313.06 3576126922.00
   BASMTR 2400.602330.113.03 3363625596.00
   BHRT22 2366.092299.062.92 3852933620.00
   INDSTR 2279.102215.462.87 3626274410.00
   BANKEX 24077.9923437.282.73 4733129282.00
   BSEPBI 8350.168144.112.53 2997421982.00
   SMLCAP 11855.1711564.792.51 7547175727.00
   PE-BSE200 22.5221.972.50 NA
   POWER 1569.131532.202.41 472383004.00
   BSE CG 12904.0912604.142.38 738745895.00
   FIN 4792.654682.452.35 9101531128.00
   PE-BSE100 20.5220.052.34 NA
   BSEDSI 360.76353.182.15 10316334458.00
   REALTY 1568.371535.702.13 349145648.00
   MSL400 3042.352981.582.04 7683684212.00
   SNXT50 27700.7827199.291.84 3738899520.00
   MIDCAP 12554.1612333.291.79 3475820128.00
   AUTO 15010.4714749.251.77 1944808855.00
   MID150 4142.694075.401.65 4107506315.00
   SMLSEL 2173.582138.271.65 2108556775.00
   CDGS 3127.573079.661.56 3753867389.00
   OILGAS 12535.9612358.771.43 1613090444.00
   GREENX 2567.972532.261.41 5218404899.00
   BSE CD 20868.4020580.031.40 380284853.00
   ALLCAP 3737.183686.121.39 30732684437.00
   UTILS 1543.861522.991.37 561973385.00
   BSE500 13168.9712994.861.34 28179718978.00
   BV-BSE200 2.362.331.29 NA
   BV-BSE100 2.382.351.28 NA
   MIDSEL 5348.315280.581.28 1769438094.00
   DOL200 941.44929.761.26 NA
   LMI250 4033.353983.491.25 24603541081.00
   BSE200 4276.474224.411.23 23769156589.00
   CARBON 1652.031632.351.21 18295571448.00
   BSEMOI 725.87717.191.21 4113968728.00
   PE-BSE30 21.7421.481.21 NA
   LCTMCI 3724.323680.561.19 20494830862.00
   BV-BSE30 2.582.551.18 NA
   LRGCAP 3910.103864.931.17 19709688582.00
   BSEIPO 4896.044839.861.16 384651632.00
   DOL100 1402.321386.211.16 NA
   BSE100 10251.6410136.371.14 18421650716.00
   ESG100 161.93160.131.12 14719135238.00
   MFG 406.94402.551.09 6253495950.00
   SNSX50 10590.9910483.501.03 14681547292.00
   DOL30 3722.213688.030.93 NA
   BSEQUI 690.53684.330.91 1619491378.00
   SENSEX 34287.2433980.700.90 11299940572.00
   ENERGY 4961.534924.710.75 1688939829.00
   BSELVI 782.01778.220.49 2380118243.00
   SMEIPO 1408.531402.410.44 14266104.00
   BSE HC 16158.6816098.860.37 2949865948.00
   TECK 7542.707539.600.04 5088653292.00
   SHA50 1212.831212.830.00 5846142046.00
   BSEFMC 11034.8711070.43-0.32 1311896840.00
   BSE IT 14572.6514683.09-0.75 1071312887.00
   YIELD-BSE200 1.271.28-0.78 NA
   YIELD-BSE30 1.111.12-0.89 NA
   YIELD-BSE100 1.251.27-1.57 NA
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP