Sensex
31524.68(-0.85%)
Nifty
9837.40(-0.67%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  18 Aug 17 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   TELCOM 1432.261410.781.52 502848429.00
   OILGAS 14794.4614659.910.92 1401696444.00
   YIELD-BSE30 1.241.230.81 NA
   BSEFMC 10076.1310000.380.76 1768941917.00
   ENERGY 3767.553745.780.58 1575266600.00
   MFG 425.33423.990.32 3903585836.00
   BSE CD 17699.6117661.760.21 270364938.00
   BSEIPO 4598.814594.820.09 1001978910.00
   SHA50 1212.831212.830.00 3869044927.00
   YIELD-BSE100 1.311.310.00 NA
   YIELD-BSE200 1.271.270.00 NA
   SMEIPO 1472.791472.91-0.01 20539915.00
   CDGS 3799.563801.39-0.05 4247488591.00
   BSEPSU 8559.638565.10-0.06 3764608410.00
   BASMTR 3113.123115.88-0.09 2982794505.00
   GREENX 2658.642661.03-0.09 4208600486.00
   AUTO 23785.7023814.22-0.12 1068644175.00
   MIDCAP 15208.4615228.52-0.13 4460295825.00
   UTILS 2060.102063.05-0.14 1021127423.00
   BSE CG 17220.2717247.33-0.16 1201203808.00
   MIDSEL 6695.516711.34-0.24 1555841924.00
   SNXT50 33364.6733447.79-0.25 3514866873.00
   BV-BSE200 2.962.97-0.34 NA
   SMLSEL 2594.732605.11-0.40 2075564269.00
   POWER 2284.972294.61-0.42 930291899.00
   DOL200 1113.901119.09-0.46 NA
   SMLCAP 15617.9515694.53-0.49 11850456976.00
   DOL100 1648.501656.69-0.49 NA
   INDSTR 3356.903373.31-0.49 4118792671.00
   BSE200 4289.484313.34-0.55 22308385511.00
   BSE500 13595.7313671.49-0.55 29319251587.00
   ALLCAP 3920.763942.36-0.55 31976055835.00
   CARBON 1657.491666.80-0.56 17961346138.00
   PE-BSE200 24.4424.58-0.57 NA
   BSE100 10216.5310276.54-0.58 18044208988.00
   PE-BSE100 23.5123.65-0.59 NA
   INFRA 222.87224.21-0.60 1715513613.00
   LRGCAP 3849.083873.89-0.64 15817444112.00
   SNSX50 10215.6310282.26-0.65 14584922757.00
   BV-BSE30 3.023.04-0.66 NA
   BV-BSE100 3.003.02-0.66 NA
   BANKEX 27183.8427377.75-0.71 1122887822.00
   METAL 12941.5013036.38-0.73 864851816.00
   DOL30 4036.924067.95-0.76 NA
   FIN 5543.975587.27-0.77 4773576975.00
   PE-BSE30 23.5823.78-0.84 NA
   SENSEX 31524.6831795.46-0.85 12235431314.00
   REALTY 2090.132109.56-0.92 761395645.00
   BSE HC 12938.1713147.90-1.60 1757114827.00
   TECK 5719.695876.35-2.67 8905954315.00
   BSE IT 10081.8910451.08-3.53 8595156955.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP