Sensex
36444.64(-0.37%)
Nifty
10922.75(-0.36%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  22 Jan 19 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   BSE HC 14004.5813842.011.17 2226396940.00
   REALTY 1841.361824.800.91 156981418.00
   BSE CD 21151.5920962.630.90 220250726.00
   OILGAS 13729.1513673.100.41 1804052019.00
   SMLSEL 2374.112366.550.32 1870653913.00
   SNXT50 32349.2032259.900.28 10876773339.00
   BSEQUI 732.33731.240.15 10289064469.00
   ENERGY 4454.254450.770.08 1820833330.00
   MIDSEL 6503.536499.880.06 9581950983.00
   BSE IT 14768.9614764.450.03 1103891595.00
   BSEPBI 11015.7011013.560.02 3061032738.00
   BSEMOI 699.03699.000.00 13472444354.00
   YIELD-BSE30 1.151.150.00 NA
   YIELD-BSE100 1.211.210.00 NA
   YIELD-BSE200 1.201.200.00 NA
   SHA50 1212.831212.830.00 5042771576.00
   BSEFMC 11846.7111847.35-0.01 1106532309.00
   BANKEX 30749.7730770.44-0.07 3125805557.00
   MIDCAP 14925.2714939.22-0.09 11993919384.00
   ESG100 172.54172.74-0.12 11379561610.00
   TECK 7329.217338.78-0.13 1761797441.00
   CPSE 1343.521345.73-0.16 799388345.00
   MID150 4638.974648.21-0.20 12722459246.00
   MFG 427.79428.68-0.21 6144897201.00
   LMI250 4379.784389.56-0.22 25506383321.00
   BSE200 4641.174651.41-0.22 24883455223.00
   BSE100 11174.4811199.76-0.23 21406438444.00
   LCTMCI 4023.624032.76-0.23 12783924075.00
   BSE500 14470.5514506.57-0.25 28515157115.00
   CARBON 1818.881823.35-0.25 21388236661.00
   UTILS 1881.271886.07-0.25 451683422.00
   LRGCAP 4221.604232.74-0.26 12077286502.00
   POWER 1935.821940.92-0.26 416103049.00
   ALLCAP 4136.934148.33-0.27 29934234048.00
   BSELVI 786.14788.25-0.27 3539051153.00
   SNSX50 11420.5111455.68-0.31 10529665105.00
   BHRT22 3400.123411.20-0.32 1800565892.00
   MSL400 3589.763601.81-0.33 15731233040.00
   BV-BSE100 2.912.92-0.34 NA
   BV-BSE200 2.862.87-0.35 NA
   SENSEX 36444.6436578.96-0.37 9006927500.00
   DOL200 1082.361086.65-0.39 NA
   PE-BSE100 22.8722.96-0.39 NA
   BSEPSU 6968.016995.70-0.40 1463678729.00
   DOL100 1619.261625.77-0.40 NA
   FIN 5917.715942.25-0.41 5999523911.00
   BSE CG 17544.3317617.61-0.42 1002324230.00
   PE-BSE200 23.5923.69-0.42 NA
   CDGS 3612.923628.38-0.43 12111793431.00
   GREENX 2654.462666.29-0.44 4776571047.00
   BSEDSI 442.31444.32-0.45 9066700039.00
   SMLCAP 14331.6814402.55-0.49 5863028162.00
   DOL30 4191.204214.03-0.54 NA
   PE-BSE30 23.9324.06-0.54 NA
   INDSTR 3009.593027.06-0.58 2776641332.00
   INFRA 190.98192.13-0.60 948839142.00
   SML250 2161.702174.84-0.60 3008773794.00
   BV-BSE30 3.053.07-0.65 NA
   SMEIPO 1774.611788.71-0.79 219601400.00
   AUTO 19532.2519702.58-0.86 1790762726.00
   BSEEVI 268.44270.88-0.90 2123848932.00
   TELCOM 982.37991.68-0.94 380962866.00
   BASMTR 2715.902749.10-1.21 1955974912.00
   BSEIPO 3955.264026.81-1.78 119976210.00
   METAL 10791.9811046.76-2.31 1016391653.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP