Sensex
35199.80(-0.77%)
Nifty
10600.05(-0.53%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  21 Nov 18 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   REALTY 1777.911751.151.53 203734895.00
   BSE HC 14382.6014234.461.04 2280094867.00
   SNXT50 32341.1832007.111.04 3030755831.00
   YIELD-BSE200 1.251.240.81 NA
   MIDSEL 6529.016476.330.81 1002730415.00
   YIELD-BSE100 1.291.280.78 NA
   BSE CD 20239.3520088.760.75 366531502.00
   MIDCAP 14991.1214896.390.64 3859870972.00
   TELCOM 1042.281035.810.62 533542731.00
   BANKEX 29534.0529372.050.55 2523971782.00
   BSEPBI 10436.7310380.840.54 1876815506.00
   BASMTR 2895.032881.750.46 2061728195.00
   FIN 5683.255661.140.39 5646315409.00
   BSEDSI 448.03446.510.34 11325345502.00
   MID150 4638.954628.330.23 4310561514.00
   BSEEVI 279.13278.490.23 3420815200.00
   BSEIPO 4129.294120.710.21 118421644.00
   BSEPSU 7108.597093.630.21 3389021540.00
   MSL400 3591.433584.660.19 8359934203.00
   INFRA 196.17195.830.17 1482922125.00
   CDGS 3660.413654.870.15 3558937293.00
   SML250 2164.352161.900.11 4049372689.00
   INDSTR 3121.503119.390.07 3780993912.00
   SMLCAP 14414.4914405.550.06 5968507689.00
   SMLSEL 2381.482380.400.05 1606690580.00
   BHRT22 3454.673453.290.04 2260482378.00
   YIELD-BSE30 1.231.230.00 NA
   SHA50 1212.831212.830.00 5681795674.00
   DOL200 1059.011059.39-0.04 NA
   BSEMOI 673.08673.48-0.06 5325653425.00
   AUTO 20542.3320559.14-0.08 2645018599.00
   MFG 428.73429.13-0.09 6262171730.00
   DOL100 1578.981580.68-0.11 NA
   OILGAS 13536.8113553.03-0.12 1915048244.00
   CPSE 1387.271390.17-0.21 2086125795.00
   ALLCAP 4058.164067.33-0.23 24019736041.00
   GREENX 2700.032706.46-0.24 4822864927.00
   BSE500 14173.5914208.30-0.24 22782679119.00
   BSEFMC 11372.5711401.89-0.26 640173250.00
   LMI250 4283.084294.70-0.27 18733306430.00
   BSELVI 761.43763.57-0.28 4330571916.00
   BSE200 4535.644548.25-0.28 18459723202.00
   SMEIPO 1750.941756.47-0.31 49098820.00
   BSE100 10883.5410921.60-0.35 14422744916.00
   CARBON 1772.941779.76-0.38 14389454571.00
   ESG100 166.54167.17-0.38 12560510177.00
   LCTMCI 3919.283934.63-0.39 14511983757.00
   LRGCAP 4107.794124.74-0.41 14191357380.00
   BSEQUI 710.21713.91-0.52 3254962154.00
   DOL30 4052.874074.64-0.53 NA
   BSE CG 18407.9818516.27-0.58 559591913.00
   SNSX50 11074.5511140.82-0.59 11391989085.00
   PE-BSE200 23.1723.33-0.69 NA
   UTILS 1907.541921.48-0.73 770125221.00
   SENSEX 35199.8035474.51-0.77 7358756756.00
   METAL 12257.5612354.51-0.78 1050379109.00
   POWER 1936.141956.42-1.04 786806258.00
   PE-BSE100 22.1522.39-1.07 NA
   ENERGY 4199.854258.96-1.39 2010197168.00
   PE-BSE30 22.9623.41-1.92 NA
   TECK 6822.276994.95-2.47 2955994964.00
   BSE IT 13457.0313862.09-2.92 2744426814.00
   BV-BSE30 2.923.03-3.63 NA
   BV-BSE100 2.832.94-3.74 NA
   BV-BSE200 2.782.89-3.81 NA
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP