Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  19 Sep 19 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   YIELD-BSE30 1.271.260.79 NA
   YIELD-BSE200 1.301.290.78 NA
   YIELD-BSE100 1.331.320.76 NA
   TELCOM 903.77902.200.17 378776401.00
   SHA50 1212.831212.830.00 3527351725.00
   SMEIPO 1626.971627.73-0.05 32763005.00
   POWER 1905.751918.66-0.67 916670264.00
   BSELVI 773.28779.45-0.79 3234441506.00
   BSE CD 23818.9224016.68-0.82 135428122.00
   BSEFMC 10863.2010955.18-0.84 825947634.00
   BSEQUI 731.09737.47-0.87 1391536093.00
   BSEMOI 734.47741.86-1.00 2068910490.00
   UTILS 1798.791817.08-1.01 987203567.00
   INDSTR 2729.252759.85-1.11 2219878295.00
   GREENX 2568.492598.07-1.14 3508647110.00
   MIDCAP 13285.3413439.30-1.15 3048620782.00
   ESG100 168.39170.37-1.16 8562153353.00
   MIDSEL 5744.065812.26-1.17 1622125830.00
   MFG 402.72407.55-1.19 4061305423.00
   DOL200 1049.851062.46-1.19 NA
   FIN 5817.475887.79-1.19 5639248415.00
   SMLSEL 2232.052259.07-1.20 1623343769.00
   DOL100 1573.981593.26-1.21 NA
   DOL30 4161.454212.88-1.22 NA
   LCTMCI 3927.313976.34-1.23 10578513498.00
   LMI250 4233.594286.88-1.24 14148166568.00
   BSE200 4490.264547.23-1.25 13815733958.00
   LRGCAP 4130.194182.62-1.25 10281544208.00
   BSE500 13900.7114078.06-1.26 16265544760.00
   ALLCAP 3955.034005.90-1.27 17266258507.00
   CARBON 1750.441773.03-1.27 11100653403.00
   BHRT22 3134.643175.06-1.27 1546679166.00
   SNSX50 11194.9411338.60-1.27 8380301859.00
   BSE100 10834.2310974.26-1.28 11182272214.00
   BSE CG 16742.9116959.37-1.28 892527678.00
   SENSEX 36093.4736563.88-1.29 6655457537.00
   CPSE 1261.401277.85-1.29 1088767916.00
   BSE IT 15750.7215957.73-1.30 573128549.00
   TECK 7637.777739.43-1.31 1130436608.00
   MID150 4220.444276.46-1.31 3569653070.00
   SNXT50 29259.9729655.12-1.33 2801970355.00
   BSE HC 12711.0312882.46-1.33 724979092.00
   MSL400 3225.133270.20-1.38 5687031262.00
   AUTO 15548.6015767.34-1.39 2144618289.00
   CDGS 3290.103337.04-1.41 3485847120.00
   BSEEVI 233.41236.78-1.42 2706797859.00
   BSEPSU 6396.816490.72-1.45 1666855030.00
   SMLCAP 12703.2712894.23-1.48 3936093517.00
   BV-BSE100 2.632.67-1.50 NA
   BV-BSE200 2.602.64-1.52 NA
   BASMTR 2480.772518.94-1.52 1538522498.00
   SML250 1889.491918.82-1.53 2117757017.00
   BSEPBI 10745.6610914.63-1.55 2656913828.00
   INFRA 171.28174.02-1.57 1491403148.00
   PE-BSE30 25.4425.85-1.59 NA
   PE-BSE200 23.9224.31-1.60 NA
   PE-BSE100 23.2023.58-1.61 NA
   REALTY 1964.561996.86-1.62 243700817.00
   METAL 8801.608947.18-1.63 832262730.00
   BANKEX 30150.3030668.44-1.69 2945525219.00
   BV-BSE30 2.732.78-1.80 NA
   BSEDSI 423.98431.99-1.85 7815263358.00
   OILGAS 13117.4013376.41-1.94 868520110.00
   ENERGY 4238.304324.89-2.00 892726936.00
   BSEIPO 5023.765131.40-2.10 60705968.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP