Sensex
38297.29(-3.64%)
Nifty
11201.75(-3.71%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  28 Feb 20 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   YIELD-BSE200 1.311.254.80 NA
   YIELD-BSE100 1.341.284.69 NA
   YIELD-BSE30 1.151.104.55 NA
   SMEIPO 1573.221568.710.29 25161200.00
   SHA50 1212.831212.830.00 6147815640.00
   BSE CD 26151.1626629.28-1.80 240619388.00
   TELCOM 1182.771206.25-1.95 1766718297.00
   BSEFMC 10963.8411224.38-2.32 2050126627.00
   CDGS 3533.103627.59-2.60 3269676955.00
   MIDSEL 6273.556458.34-2.86 1985925952.00
   BSELVI 791.54815.43-2.93 4055877820.00
   BSE CG 15397.5715871.99-2.99 659278113.00
   OILGAS 12620.0113013.87-3.03 952493279.00
   POWER 1716.781770.57-3.04 428117655.00
   BSEPBI 11476.3511840.00-3.07 1975416886.00
   BHRT22 2828.132918.08-3.08 3700942041.00
   MID150 4731.444882.22-3.09 58029356058.00
   UTILS 1643.981697.05-3.13 942892881.00
   MIDCAP 14600.0215072.19-3.13 3860458538.00
   SMLSEL 2528.432613.78-3.27 55061344258.00
   BSE HC 13480.1013936.86-3.28 1285746234.00
   MSL400 3551.323672.58-3.30 60634537385.00
   CPSE 1111.191150.07-3.38 2734349172.00
   REALTY 2123.912198.70-3.40 252915237.00
   MFG 407.10421.64-3.45 6217837681.00
   SMLCAP 13709.0114209.48-3.52 58293498218.00
   SNXT50 29508.6330597.77-3.56 6092980403.00
   GREENX 2584.692680.82-3.59 3656935345.00
   SENSEX 38297.2939745.66-3.64 8020545635.00
   BANKEX 33416.1934681.59-3.65 2486066480.00
   BSE500 14627.6215183.85-3.66 78758545551.00
   LMI250 4453.864622.84-3.66 76153364224.00
   BSE200 4718.624898.18-3.67 75230560983.00
   ALLCAP 4153.494312.41-3.69 79707537050.00
   BSE100 11292.6811729.59-3.72 17387952857.00
   CARBON 1815.131885.80-3.75 17375430486.00
   SNSX50 11728.3612185.32-3.75 11294972454.00
   LCTMCI 4090.194249.50-3.75 18124008166.00
   AUTO 15568.5016179.57-3.78 1844770133.00
   FIN 6435.086688.10-3.78 7971581387.00
   LRGCAP 4292.564461.68-3.79 17553580294.00
   SML250 1997.692076.47-3.79 2605181327.00
   ENERGY 4449.034624.35-3.79 54355811410.00
   INDSTR 2683.142789.06-3.80 2739691019.00
   BSEQUI 711.94740.71-3.88 3993064904.00
   ESG100 176.33183.75-4.04 12406015451.00
   BSEPSU 5880.656131.02-4.08 3516342233.00
   BSEMOI 806.84841.32-4.10 4755340251.00
   DOL30 4356.204554.40-4.35 NA
   BSEDSI 389.16406.88-4.36 9345556659.00
   DOL200 1088.421138.19-4.37 NA
   DOL100 1618.541693.59-4.43 NA
   BV-BSE30 2.953.09-4.53 NA
   PE-BSE30 23.2124.33-4.60 NA
   BASMTR 2581.292705.69-4.60 3842432460.00
   INFRA 153.27160.70-4.62 2595157383.00
   PE-BSE200 23.7224.87-4.62 NA
   BV-BSE100 2.642.77-4.69 NA
   BV-BSE200 2.642.77-4.69 NA
   PE-BSE100 21.4622.52-4.71 NA
   TECK 7532.837935.06-5.07 3330691194.00
   BSEEVI 208.80220.16-5.16 5435927515.00
   BSEIPO 7052.147442.98-5.25 1031380315.00
   BSE IT 14987.2015878.12-5.61 1482859780.00
   METAL 8240.658862.03-7.01 2722654204.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP