Sensex
36406.27(0.23%)
Nifty
10971.30(0.31%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  17 Jul 18 01:27 PM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   OILGAS 14254.6814002.661.80 626764167.90
   METAL 12211.6512009.821.68 775534283.95
   MIDSEL 6503.256396.191.67 1147332883.45
   CPSE 1437.291414.291.63 824940834.70
   BSEPSU 7203.187089.151.61 1478166061.30
   MIDCAP 15281.3715053.771.51 2646200951.50
   SNXT50 31585.9731171.761.33 1754501464.60
   BASMTR 2849.832813.021.31 1456134828.86
   BSE CD 19721.2519475.801.26 589009476.55
   ENERGY 4240.344190.151.20 627789875.25
   INFRA 198.95196.781.10 953159889.87
   BSE HC 13746.4213598.581.09 968533306.00
   SMLSEL 2692.472664.021.07 1680064893.20
   DOL200 1141.581130.670.96 NA
   INDSTR 3247.293217.020.94 2295645991.11
   AUTO 24389.5824165.070.93 919644990.80
   DOL100 1695.551680.160.92 NA
   MID150 4974.184930.380.89 2983460165.05
   MSL400 3888.503856.500.83 6097032739.45
   GREENX 2765.632743.830.79 2193489933.90
   SML250 2384.722367.490.73 3113572574.40
   BHRT22 3321.713298.630.70 824599143.75
   MFG 446.73443.730.68 2728724908.40
   CDGS 4089.314063.410.64 2261947378.41
   SMLCAP 15887.5615790.000.62 5217507754.73
   DOL30 4372.614346.080.61 NA
   BSE500 14735.3214649.370.59 12239714250.35
   ESG100 172.70171.680.59 5204343108.00
   LMI250 4433.504408.110.58 9126141675.95
   ALLCAP 4227.884203.610.58 13081645037.43
   BSE200 4686.854660.040.58 8636564975.35
   BANKEX 29657.2729497.120.54 1136124314.15
   BSE100 11203.5611144.470.53 6142681510.90
   POWER 1907.021897.060.53 252093227.30
   FIN 5991.185960.080.52 2741776338.06
   CARBON 1830.851821.820.50 6128760250.35
   UTILS 1884.331875.280.48 273674700.21
   LRGCAP 4247.004229.000.43 5217936331.20
   SNSX50 11504.8911459.420.40 4388180046.30
   TELCOM 1116.441112.420.36 404611853.34
   TECK 7344.597320.830.32 1509661539.70
   BSE CG 17587.0817532.120.31 562860637.90
   BSE IT 14536.9014498.590.26 1122017177.07
   SENSEX 36406.2736323.770.23 2943368714.25
   REALTY 1995.551993.830.09 120547994.30
   SHA50 1212.831212.830.00 2678564838.45
   PE-BSE30 22.8622.860.00 NA
   PE-BSE100 22.4922.490.00 NA
   PE-BSE200 23.6323.630.00 NA
   BV-BSE30 3.003.000.00 NA
   BV-BSE100 2.902.900.00 NA
   BV-BSE200 2.862.860.00 NA
   YIELD-BSE30 1.211.210.00 NA
   YIELD-BSE100 1.271.270.00 NA
   YIELD-BSE200 1.231.230.00 NA
   SMEIPO 1750.451751.23-0.04 61833410.00
   BSEIPO 4652.794666.19-0.29 367941134.25
   BSEFMC 11382.7811458.89-0.66 929513589.12
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP