Sensex
29237.15(-0.63%)
Nifty
9045.20(-0.69%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  27 Mar 17 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   BSE CD 14591.6514464.490.88 366361721.00
   DOL200 1006.461005.950.05 NA
   SMEIPO 1292.261292.120.01 64882260.00
   REALTY 1588.961589.020.00 248274933.00
   SHA50 1212.831212.830.00 6163474479.00
   BV-BSE30 2.932.930.00 NA
   BV-BSE100 2.802.800.00 NA
   YIELD-BSE30 1.401.400.00 NA
   POWER 2235.022235.40-0.02 3100193375.00
   DOL100 1488.571488.82-0.02 NA
   FIN 4794.414796.05-0.03 8010505494.00
   BSEFMC 9199.719202.39-0.03 1319274547.00
   SMLCAP 14071.2814077.61-0.04 21644162650.00
   DOL30 3688.613691.30-0.07 NA
   PE-BSE30 22.4322.45-0.09 NA
   SMLSEL 2375.292377.33-0.09 5580361300.00
   UTILS 1944.121946.01-0.10 3262288153.00
   BSEPSU 8463.968474.50-0.12 4320332781.00
   BSE CG 16062.4216082.50-0.12 1975468349.00
   BANKEX 24025.1624061.02-0.15 3737945592.00
   MIDSEL 5935.795948.14-0.21 37872033757.00
   PE-BSE200 24.7424.80-0.24 NA
   MIDCAP 13812.0813849.18-0.27 42219804317.00
   CDGS 3342.083352.83-0.32 7226471377.00
   PE-BSE100 24.4724.55-0.33 NA
   INDSTR 3196.223207.14-0.34 8560862920.00
   BV-BSE200 2.872.88-0.35 NA
   ALLCAP 3583.123599.23-0.45 78606134084.00
   BSE500 12428.9812485.43-0.45 73001260371.00
   BSE200 3933.923953.84-0.50 60199168989.00
   INFRA 209.66210.80-0.54 4936807840.00
   CARBON 1520.221528.87-0.57 22036371297.00
   BSE100 9363.909417.63-0.57 22056031485.00
   LRGCAP 3533.623554.16-0.58 13840046703.00
   GREENX 2547.942562.93-0.58 4868814641.00
   SNXT50 30525.8530703.51-0.58 40050076212.00
   BSEIPO 3896.463919.39-0.59 1141818339.00
   SNSX50 9351.799408.74-0.61 11852748982.00
   SENSEX 29237.1529421.40-0.63 8749921677.00
   TECK 5733.155770.18-0.64 39331619315.00
   AUTO 21860.4122005.94-0.66 1220952861.00
   BSE IT 10360.2710438.11-0.75 37314131848.00
   YIELD-BSE200 1.321.33-0.75 NA
   BASMTR 2675.942697.66-0.81 4417764518.00
   BSE HC 15229.3315357.22-0.83 5208563962.00
   MFG 388.96392.28-0.85 5082747282.00
   TELCOM 1211.461222.56-0.91 1065050662.00
   OILGAS 13325.1213462.19-1.02 1541785065.00
   YIELD-BSE100 1.371.39-1.44 NA
   ENERGY 3327.133382.70-1.64 1916255732.00
   METAL 11555.9311859.30-2.56 3517213282.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP