Sensex
37121.22(-0.45%)
Nifty
11234.35(-0.39%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  19 Sep 18 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   METAL 14014.2413840.591.25 1501224804.00
   OILGAS 14826.1214682.840.98 1732288266.00
   CPSE 1499.891486.450.90 1744321168.00
   BSEPSU 7494.827464.410.41 3683563623.00
   BV-BSE200 2.962.950.34 NA
   BV-BSE30 3.073.060.33 NA
   BV-BSE100 3.002.990.33 NA
   BHRT22 3563.443555.310.23 3199134120.00
   PE-BSE100 23.2123.160.22 NA
   BASMTR 3168.073161.710.20 3180047568.00
   PE-BSE30 23.8523.810.17 NA
   BSE IT 15638.7015615.490.15 3819184086.00
   ENERGY 4577.924571.400.14 1743778941.00
   PE-BSE200 24.2824.250.12 NA
   TECK 7782.347776.920.07 4157533242.00
   SHA50 1212.831212.830.00 5759297148.00
   YIELD-BSE30 1.201.200.00 NA
   YIELD-BSE200 1.211.210.00 NA
   INFRA 205.80205.85-0.02 1796413218.00
   BSE CG 18168.5718178.75-0.06 757993484.00
   INDSTR 3283.563288.98-0.16 2778467687.00
   GREENX 2894.022900.79-0.23 5353086242.00
   MFG 461.58462.89-0.28 5833227490.00
   SNXT50 33781.1933880.06-0.29 3702196845.00
   UTILS 2017.692024.22-0.32 901760205.00
   ESG100 178.00178.59-0.33 10986559003.00
   BSE100 11520.0211566.44-0.40 13145848654.00
   CARBON 1884.671892.42-0.41 13079160769.00
   LRGCAP 4361.104379.22-0.41 12021235748.00
   SNSX50 11749.8611799.52-0.42 9443651809.00
   AUTO 23551.7323650.22-0.42 1833532843.00
   SENSEX 37121.2237290.67-0.45 7433811354.00
   MIDSEL 6732.356762.56-0.45 4124223811.00
   TELCOM 1119.261124.36-0.45 544138370.00
   BSE200 4820.954844.42-0.48 20040773705.00
   LMI250 4556.904579.87-0.50 20772302327.00
   BANKEX 29628.2229780.61-0.51 3293900387.00
   POWER 2058.342069.07-0.52 772699319.00
   BSE500 15139.0415218.00-0.52 25025954997.00
   DOL100 1637.841646.65-0.54 NA
   ALLCAP 4344.504367.87-0.54 27202347300.00
   BSE HC 15852.2615945.56-0.59 2473799206.00
   DOL30 4188.484213.25-0.59 NA
   DOL200 1103.081109.94-0.62 NA
   SMEIPO 1814.721826.59-0.65 56264000.00
   MIDCAP 15867.8415983.64-0.72 7406278486.00
   SML250 2436.032454.38-0.75 4253652670.00
   YIELD-BSE100 1.241.25-0.80 NA
   BSE CD 20225.5720389.43-0.80 396489084.00
   CDGS 3997.824031.05-0.82 3488606769.00
   REALTY 2010.212029.64-0.96 181131427.00
   SMLCAP 16250.9616412.37-0.98 7774833066.00
   MSL400 3980.464020.75-1.00 11880106343.00
   FIN 5845.885905.24-1.01 6478228870.00
   BSEFMC 11893.8512025.08-1.09 1794335598.00
   MID150 5097.925156.96-1.14 7626453673.00
   SMLSEL 2739.432774.48-1.26 1646890767.00
   BSEIPO 4477.624603.74-2.74 1369759676.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP