Sensex
34344.91(-0.88%)
Nifty
10430.35(-1.01%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  23 May 18 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   YIELD-BSE30 1.191.171.71 NA
   YIELD-BSE100 1.321.301.54 NA
   YIELD-BSE200 1.271.260.79 NA
   BSEIPO 4931.144910.460.42 788385233.00
   BSE CD 21241.2521179.190.29 1260663218.00
   BSE CG 18430.7918420.250.06 968544801.00
   MIDSEL 6678.676678.330.01 925615181.00
   SHA50 1212.831212.830.00 4080656584.00
   INDSTR 3512.473512.92-0.01 3982460238.00
   UTILS 1985.741986.40-0.03 782915927.00
   POWER 2084.922086.69-0.08 586714789.00
   BSE IT 13205.3213232.09-0.20 1502996617.00
   MIDCAP 15699.7515738.11-0.24 3702889289.00
   SML250 2568.492574.93-0.25 6334170148.00
   BANKEX 28834.9128923.94-0.31 2242461659.00
   BSE HC 12781.4812829.51-0.37 1603352839.00
   MSL400 4067.294085.29-0.44 12585700217.00
   GREENX 2709.732722.29-0.46 4674775423.00
   SMLCAP 16976.8817056.89-0.47 11431596392.00
   TECK 6834.876867.75-0.48 2485672961.00
   AUTO 24164.8024295.11-0.54 1474102381.00
   MID150 5114.395142.92-0.55 6251530069.00
   SMLSEL 2781.232801.21-0.71 3252678215.00
   BSEFMC 11154.2711233.56-0.71 1157263275.00
   SMEIPO 1895.911909.40-0.71 70836270.00
   CDGS 4084.244113.26-0.71 5956611775.00
   FIN 5759.285803.01-0.75 4985715072.00
   SNXT50 32159.5032403.11-0.75 2107339734.00
   TELCOM 1166.501175.78-0.79 442193770.00
   ALLCAP 4146.924181.87-0.84 26185748580.00
   BSE500 14381.9214506.87-0.86 24166416161.00
   SENSEX 34344.9134651.24-0.88 4722293981.00
   ESG100 164.10165.57-0.89 9734835711.00
   LMI250 4292.874332.40-0.91 17832246013.00
   BHRT22 3478.083510.39-0.92 2858588318.00
   BSE200 4528.444570.94-0.93 16540065720.00
   BSEPSU 7609.167683.27-0.96 4620754145.00
   BSE100 10743.8310849.16-0.97 11580715944.00
   SNSX50 10918.6811030.03-1.01 9424663806.00
   LRGCAP 4059.054100.75-1.02 11051262899.00
   CARBON 1750.371768.47-1.02 11546225118.00
   INFRA 219.18221.52-1.06 1682310668.00
   REALTY 2222.212250.52-1.26 427165902.00
   DOL30 4128.124183.93-1.33 NA
   DOL200 1103.771119.21-1.38 NA
   DOL100 1627.171650.62-1.42 NA
   MFG 430.62437.07-1.48 5082108952.00
   BASMTR 3068.533134.80-2.11 4205454594.00
   CPSE 1521.831556.94-2.26 1981783078.00
   BV-BSE200 2.842.91-2.41 NA
   ENERGY 3876.163976.32-2.52 1566784473.00
   BV-BSE30 2.943.02-2.65 NA
   BV-BSE100 2.862.94-2.72 NA
   OILGAS 13762.4014254.12-3.45 1482664149.00
   METAL 13076.6413610.91-3.93 2250488474.00
   PE-BSE200 22.9824.08-4.57 NA
   PE-BSE100 21.8923.03-4.95 NA
   PE-BSE30 22.2823.76-6.23 NA
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP