Sensex
40145.50(-1.33%)
Nifty
11767.75(-1.36%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  26 Oct 20 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   YIELD-BSE30 1.010.992.02 NA
   YIELD-BSE100 1.071.060.94 NA
   YIELD-BSE200 1.071.060.94 NA
   SMEIPO 1388.481378.910.69 11908840.00
   BSEFMC 11056.7411044.670.11 1056676479.00
   SHA50 1212.831212.830.00 5470376162.00
   BSE CG 14119.1814145.91-0.19 545966827.00
   TELCOM 1071.891074.05-0.20 570801174.00
   UTILS 1489.411495.41-0.40 924751410.00
   POWER 1683.561692.01-0.50 472773345.00
   SMLSEL 2708.182725.99-0.65 4303120329.00
   INDSTR 2648.982667.73-0.70 2966893743.00
   INFRA 141.46142.47-0.71 926287784.00
   BSE IT 21577.4021737.93-0.74 4524230145.00
   TECK 9861.299936.09-0.75 5206103964.00
   BSEMOI 757.51763.32-0.76 3534558467.00
   BSEQUI 789.21796.25-0.88 2195465515.00
   SMLCAP 15000.7115134.59-0.88 8393928583.00
   BSEIPO 6497.136560.09-0.96 261168805.00
   FIN 5510.715564.64-0.97 4336148336.00
   BSELVI 898.87907.84-0.99 2410489463.00
   BHRT22 2267.562290.79-1.01 1590517802.00
   SML250 2091.202112.85-1.02 2778978005.00
   GREENX 2864.222896.11-1.10 3925737567.00
   CPSE 926.86937.20-1.10 889622637.00
   PE-BSE100 30.0430.41-1.22 NA
   MSL400 3719.333765.16-1.22 9626813433.00
   PE-BSE200 35.4735.92-1.25 NA
   MID150 4956.425021.92-1.30 6847835428.00
   SENSEX 40145.5040685.50-1.33 6815466149.00
   BANKEX 27413.2127785.94-1.34 2024837601.00
   ALLCAP 4362.284421.56-1.34 23317536453.00
   SNSX50 12344.5012513.74-1.35 9698976990.00
   BSE500 15330.0815539.30-1.35 21953649304.00
   LRGCAP 4505.034566.64-1.35 11603274125.00
   BSE HC 19369.0419637.28-1.37 2032575862.00
   LMI250 4668.684733.37-1.37 19174671299.00
   LCTMCI 4287.844347.69-1.38 12326835871.00
   BSE100 11827.3811993.48-1.38 12744207929.00
   BSE200 4946.765016.03-1.38 15646980289.00
   BSEPSU 4595.154659.58-1.38 1614683880.00
   PE-BSE30 29.1329.54-1.39 NA
   BSEPBI 9942.1010087.72-1.44 1735034112.00
   CARBON 1915.191944.15-1.49 12663902139.00
   BSE CD 24448.1624823.68-1.51 114076636.00
   MFG 438.92445.99-1.59 5678991557.00
   SNXT50 29888.6630372.73-1.59 3001283196.00
   BV-BSE30 2.922.97-1.68 NA
   ESG100 193.20196.62-1.74 9474932451.00
   DOL30 4458.004537.47-1.75 NA
   MIDCAP 14710.6514976.10-1.77 3320333745.00
   DOL200 1113.951134.42-1.80 NA
   DOL100 1654.921685.40-1.81 NA
   BV-BSE100 2.722.77-1.81 NA
   BV-BSE200 2.712.76-1.81 NA
   OILGAS 12006.0312228.49-1.82 1511062439.00
   BSEDSI 381.51388.70-1.85 6957225953.00
   MIDSEL 6263.186382.21-1.87 1286885557.00
   REALTY 1817.601854.23-1.98 107381825.00
   BASMTR 2814.572871.59-1.99 2062774331.00
   BSEEVI 206.69211.04-2.06 3235286539.00
   CDGS 3636.353720.78-2.27 3265497715.00
   AUTO 17666.9018265.69-3.28 2455240989.00
   METAL 8354.328645.93-3.37 1154850039.00
   ENERGY 5884.286098.29-3.51 1577187258.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP