Sensex
29918.40(-0.37%)
Nifty
9304.05(-0.41%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  28 Apr 17 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   PE-BSE30 22.8722.491.69 NA
   METAL 11303.3811136.431.50 1995342956.00
   BSEPSU 9019.848909.451.24 4623320430.00
   PE-BSE100 25.1224.851.09 NA
   PE-BSE200 25.5325.290.95 NA
   SMLSEL 2567.982546.850.83 5290917433.00
   INFRA 221.77220.190.72 2354188417.00
   AUTO 22782.4022634.440.65 1390157024.00
   BSEIPO 4331.224304.150.63 677784624.00
   SMLCAP 15372.5115279.490.61 16634541559.00
   CDGS 3571.063555.530.44 5192770367.00
   BASMTR 2858.552846.210.43 4362215636.00
   UTILS 2040.502034.560.29 1066981503.00
   BANKEX 25325.2725251.100.29 2690494179.00
   SNXT50 32562.3132475.880.27 5576487966.00
   MIDCAP 14798.4514772.450.18 7046910665.00
   BSE HC 15019.4014999.570.13 3543955072.00
   POWER 2329.752327.310.10 990475929.00
   INDSTR 3442.293440.630.05 5322177211.00
   SHA50 1212.831212.830.00 4113399511.00
   YIELD-BSE30 1.371.370.00 NA
   YIELD-BSE100 1.371.370.00 NA
   YIELD-BSE200 1.311.310.00 NA
   MIDSEL 6415.856416.53-0.01 2352873838.00
   FIN 5120.915122.78-0.04 12742662331.00
   GREENX 2580.382582.06-0.07 9184875802.00
   BSE500 12979.2412993.79-0.11 34424242930.00
   ALLCAP 3748.093752.15-0.11 37432572694.00
   OILGAS 14455.0314475.74-0.14 1282301697.00
   SMEIPO 1337.711340.08-0.18 26533270.00
   BSE200 4082.974090.68-0.19 24056017313.00
   BSE100 9669.969693.59-0.24 17934102273.00
   MFG 404.34405.48-0.28 4600874531.00
   BSE CG 17865.7717923.29-0.32 1122893382.00
   CARBON 1571.441576.69-0.33 17914067659.00
   DOL200 1058.451062.11-0.34 NA
   LRGCAP 3639.873652.52-0.35 13030328699.00
   ENERGY 3580.463593.58-0.37 1392390285.00
   SENSEX 29918.4030029.74-0.37 9282720299.00
   DOL100 1557.631563.87-0.40 NA
   BSE CD 15474.6615540.02-0.42 117788100.00
   SNSX50 9614.939658.05-0.45 10703183909.00
   DOL30 3824.663844.88-0.53 NA
   BSE IT 9618.999684.82-0.68 1099894673.00
   BV-BSE100 2.842.86-0.70 NA
   TECK 5450.235490.40-0.73 1526946448.00
   TELCOM 1277.721288.81-0.86 590811345.00
   BV-BSE200 2.932.96-1.01 NA
   BV-BSE30 2.942.97-1.01 NA
   BSEFMC 9412.299528.13-1.22 1346846153.00
   REALTY 1923.921958.35-1.76 978106161.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP