Sensex
32389.96(-0.60%)
Nifty
10146.55(-0.63%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  19 Oct 17 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   SMEIPO 1668.381628.242.47 55732945.00
   TELCOM 1594.181571.231.46 196022434.00
   YIELD-BSE200 1.231.220.82 NA
   BSEIPO 4778.054754.640.49 247744554.00
   TECK 5928.995918.860.17 359912738.00
   BSE CG 17485.8017462.070.14 229312459.00
   SMLCAP 17081.4417063.390.11 4287033169.00
   SHA50 1212.831212.830.00 778230781.00
   YIELD-BSE30 1.201.200.00 NA
   YIELD-BSE100 1.271.270.00 NA
   BSE IT 10360.4210369.08-0.08 346133553.00
   CDGS 3960.873966.00-0.13 1040392241.00
   INDSTR 3549.023554.32-0.15 1110605128.00
   BSEFMC 10249.2810268.13-0.18 292374327.00
   REALTY 2165.722169.77-0.19 95981471.00
   BSE HC 14137.3914170.59-0.23 397144540.00
   MIDCAP 16076.4216115.98-0.25 871243968.00
   BSE CD 18253.6618310.38-0.31 58338803.00
   BV-BSE100 3.073.08-0.32 NA
   BV-BSE200 3.033.04-0.33 NA
   DOL200 1137.881142.13-0.37 NA
   SMLSEL 2776.642787.42-0.39 523871169.00
   PE-BSE200 25.2625.36-0.39 NA
   SNXT50 34748.7134889.59-0.40 570827700.00
   PE-BSE100 24.1824.28-0.41 NA
   DOL100 1678.991685.93-0.41 NA
   ALLCAP 4090.634108.41-0.43 6825656794.00
   MIDSEL 7141.017171.93-0.43 338428092.00
   DOL30 4090.154108.06-0.44 NA
   PE-BSE30 24.0124.12-0.46 NA
   BSE500 14154.5714221.15-0.47 5442694136.00
   GREENX 2726.722739.71-0.47 743770388.00
   MFG 445.92448.11-0.49 759589271.00
   AUTO 24826.0024949.57-0.50 286572644.00
   BSE200 4443.534467.34-0.53 3190055778.00
   BASMTR 3328.593346.54-0.54 1199871117.00
   BSE100 10552.0210612.71-0.57 2138160196.00
   ENERGY 4178.224202.38-0.57 404098259.00
   CARBON 1712.951723.01-0.58 2119415462.00
   LRGCAP 3960.083983.55-0.59 1774142830.00
   SNSX50 10534.2310598.29-0.60 1569233680.00
   SENSEX 32389.9632584.35-0.60 1301242485.00
   BV-BSE30 3.043.06-0.65 NA
   OILGAS 15894.5616002.81-0.68 339516738.00
   POWER 2253.222269.89-0.73 218215128.00
   UTILS 2146.132162.68-0.77 286805035.00
   INFRA 227.08228.87-0.78 424344078.00
   BSEPSU 8499.288566.48-0.78 667304614.00
   FIN 5619.895670.48-0.89 1374359689.00
   METAL 14541.8414674.03-0.90 167491934.00
   BANKEX 26842.5327186.77-1.27 596250866.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP