Sensex
31922.44(-1.38%)
Nifty
9964.40(-1.56%)

You Are On:
IPO
New Listings
Home | IPO
Company Name Listing Date High (Rs.) Low(Rs.) Last Price(Rs.) Volume List Price(Rs.)
Matrimony.Com   21-Sep-17   888.00   802.65   823.95   174106   985.00
Bharat Road Network   18-Sep-17   195.00   180.90   192.35   508174   204.90
Dixon Technologies   18-Sep-17   2780.05   2651.00   2664.70   29855   2725.00
Nouritrans Exim   15-Sep-17   17.50   16.50   16.80   128000   26.05
A&M Febcon   14-Sep-17   17.05   17.05   17.05   56000   0.00
Dhruv Wellness   12-Sep-17   20.05   19.50   20.05   90000   0.00
ANG Lifesciences   08-Sep-17   94.45   91.00   91.00   27200   96.00
Shish Industries   05-Sep-17   28.20   27.95   27.95   8000   32.00
Apex Frozen Foods   04-Sep-17   293.35   277.50   279.50   127421   199.90
Ashok Masala Mart   22-Aug-17   8.00   7.75   7.75   20000   12.00
Cochin Shipyard   11-Aug-17   539.95   528.20   531.20   66896   435.00
Security And Int   10-Aug-17   775.00   765.00   766.50   1595   875.00
Globalspace Tech.   07-Aug-17   60.05   60.00   60.05   4000   66.00
Captain Technocast   01-Aug-17   45.90   44.95   45.90   9000   48.00
Jigar Cables   28-Jul-17   44.50   44.50   44.50   8000   33.15
Salasar Techno Engg.   25-Jul-17   306.75   284.80   286.95   70228   259.15
7NR Retail   18-Jul-17   27.35   27.00   27.00   12000   27.00
GG Engineering   17-Jul-17   45.00   41.85   42.50   96000   21.00
AU Small Fin. Bank   10-Jul-17   554.00   542.00   545.95   73317   525.00
GTPL Hathway   04-Jul-17   146.10   139.40   140.50   9555   170.00
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP