Daily Market Tracker
Top Gainers & Losers
Advances & Declines
New Highs & Lows
Out / Under Performers
Only Buyers & Sellers
Index Movers
Indian Indices
Weightage
5 Days Up/Down
Exchange Turnover
Volume
Volume Toppers
Value Toppers
Bulk Deals
Block Deals
Sector Watch
Delivery High/Low
Market Analysis
52 Week High Low
Exchange Holidays
Unusual Volume
Index Constituents
Historical Returns
Live Indices
Mergers
DeMergers
Stock Of the Day
RSS Feeds
Contribution to Index
Delivery Shockers
Rising/Falling VDP
Special Tools
Arbitrage Opportunities
Bullish Reversal
Gap Down
Gap Up
Higher Opening
Lower Opening
DII Investments
Comex- Nymex
Stocks < Previous Low
Stocks > Previous Highs
Above Moving Average
Below Moving Average
Historical
Stocks < 52 week Low
Stocks > 52 week High
Volume Shockers
Price Shockers
Corporate Info
Detailed Quotes
Company Snapshot
Company Background
Board Of Directors
Profit and Loss
Balance Sheet
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Directors Report
Score Board
MF Holdings
Name Change
Company News
Peer Comparison
Share Price
Price Chart
Interactive Chart
Stock History
Cash Flow
Deliverable Volumes
Group
Your results on : BSE | Group : BSE_SENSEX
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
You Are On : Equities | Market Analysis | 52 Week High & Low
Company High (Rs.) High Date Low (Rs.) Low Date
Bajaj Auto Ltd 1839.00 29-Feb-12 1282.20 25-May-11
Bharat Heavy El 421.78 20-May-11 197.80 18-May-12
Bharti Airtel L 444.70 01-Aug-11 289.05 24-Apr-12
Cipla Ltd 359.00 07-Feb-12 273.60 06-Sep-11
Coal India Ltd 422.30 31-May-11 293.75 22-Dec-11
DLF Ltd 280.80 15-Jul-11 172.75 06-Jan-12
GAIL (India) Lt 476.50 25-Jul-11 303.10 18-May-12
HDFC Bank Ltd 557.70 20-Apr-12 400.45 19-Dec-11
Hero MotoCorp L 2278.50 02-May-12 1482.25 15-Jul-11
Hindalco Indust 199.90 30-May-11 105.35 18-May-12
Prev | Next
 BSE NSE 
Live News
[18-May-12 15:15]
Sun Pharma inches up after US nod for a gen..
[18-May-12 14:27]
PFS gains after strong Q4 earnings
[18-May-12 13:49]
Strong Q4 numbers generate interest in SBI
[18-May-12 13:20]
Volumes jump at BEML counter
[18-May-12 12:39]
Aviation stocks take off as jet fuel prices..
More>
Top Gainers | Top Losers
Company Curr. %Chg.
St Bk of India 1,942.00 +5.08
Sterlite Inds. 100.95 +2.38
ICICI Bank 805.05 +2.26
NTPC 145.25 +2.22
More>
REGISTRATION NO: NSE: INB/F/E 230823233 ,   BSE: INB/F 010823236 ,   MCX SX:INE: 260823233 and NSDL: IN-DP-NSDL-166-2000 ,   NCDEX: TMID 00749 / FMC REG NO.NCDEX / TCM/CORP/0736 ,   MCX: TMID 29040/FMC REG NO. MCX/TCM/CORP/0963 ,   NSEL TM 10110,   ARN:3524
2010 © JHAVERI SECURITIES LTD. All Right Reserved
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)