Sensex
36496.37(0.40%)
Nifty
11010.20(0.48%)

You Are On
Markets
ADR Prices
Home | Livemarkets | Other Market
  20 Jul 18 12:00 AM
Symbol    Company Name LTP ( Us Dollar ) Date Volume Net Change
RDY Dr. Reddy's Lab 29.66 20-Jul-18   273600 0.41
EROS Eros International PLC 13.40 20-Jul-18   327600 -0.20
G Genpact Limited 30.53 20-Jul-18   585800 0.08
HDB H D F C Bank 111.45 20-Jul-18   652500 1.28
IBN I C I C I Bank 7.89 20-Jul-18   4779000 0.16
INFY Infosys Ltd. 20.01 20-Jul-18   5197300 0.30
MMYT MakeMy Trip Ltd. 37.00 20-Jul-18   198800 -0.05
REDFY Rediff.Com India Ltd. 0.10 20-Jul-18   36400 -0.02
SIFY Sify Technologies Ltd. 2.02 20-Jul-18   26200 0.01
TTM Tata Motors 18.39 20-Jul-18   834600 -0.01
VEDL Vedanta Ltd. 11.76 20-Jul-18   326100 -0.28
VDTH Videocon D2H Ltd. 8.49 11-Apr-18   7351 0.23
WIT Wipro 5.23 20-Jul-18   776200 0.08
WNS WNS (Holdings) Ltd 50.75 20-Jul-18   283200 -0.29
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP