Sensex
35498.44(-0.87%)
Nifty
10640.95(-0.78%)

You Are On
Markets
ADR Prices
Home | Livemarkets | Other Market
  18 Feb 19 03:53 PM
Symbol    Company Name LTP ( Us Dollar ) Date Volume Net Change
RDY Dr. Reddy's Lab 35.98 15-Feb-19   272600 -1.73
EROS Eros International PLC 9.87 15-Feb-19   317600 -0.12
G Genpact Limited 32.94 15-Feb-19   1281700 0.26
HDB H D F C Bank 100.18 15-Feb-19   779200 -0.05
IBN I C I C I Bank 9.53 15-Feb-19   6222600 -0.11
INFY Infosys Ltd. 10.76 15-Feb-19   9269100 0.00
MMYT MakeMy Trip Ltd. 27.43 15-Feb-19   195200 -0.96
REDFY Rediff.Com India Ltd. 0.02 15-Feb-19   0 0.00
SIFY Sify Technologies Ltd. 1.63 15-Feb-19   36500 0.01
TTM Tata Motors 11.26 15-Feb-19   1360000 0.03
VEDL Vedanta Ltd. 8.51 15-Feb-19   854800 -0.11
VDTH Videocon D2H Ltd. 8.31 06-Feb-18   5875 0.34
WIT Wipro 5.67 15-Feb-19   971800 -0.09
WNS WNS (Holdings) Ltd 53.43 15-Feb-19   200600 0.62
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP