Sensex
36093.47(-1.29%)
Nifty
10704.80(-1.25%)

You Are On
Markets
World Indices
Home | Livemarkets | Other Market
  19 Sep 19 12:00 AM
CountryIndex NameReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 18-Sep-19 104532.00 104617.00 104762.00 103684.00 -85.00
FranceCAC 40 18-Sep-19 5620.65 5615.51 5634.79 5601.65 5.14
GermanyDAX 18-Sep-19 12389.62 12372.61 12416.05 12354.49 17.01
USDow Jones 18-Sep-19 27147.08 27110.80 27161.93 26899.15 36.28
UKFTSE 100 18-Sep-19 7314.10 7320.40 7350.50 7300.40 -6.30
Hong KongHang Seng 18-Sep-19 26754.12 26790.24 26891.16 26730.63 -36.12
MexicanIPC 18-Sep-19 43070.34 43448.94 43456.86 42902.37 -378.60
IndonesiaJakarta 18-Sep-19 6276.63 6236.69 6276.63 6236.48 39.94
MalaysiaKLSE 18-Sep-19 1599.49 1604.30 1599.57 1594.09 -4.81
USNasdaq 18-Sep-19 8177.39 8186.02 8179.87 8086.22 -8.63
JapanNikkei 225 18-Sep-19 21960.71 22001.32 22027.86 21942.03 -40.61
IndiaSensex 18-Sep-19 36563.88 36481.09 36712.99 36465.92 82.79
South KoreaSeoul 18-Sep-19 2070.73 2062.33 2075.63 2058.52 8.40
SingaporeStraits Times 18-Sep-19 3166.84 3183.00 3190.40 3164.47 -16.16
SwitzerlandSwiss Market 18-Sep-19 10018.84 10013.82 10037.97 9982.24 5.02
TaiwanTaiwan Weighted 18-Sep-19 10929.45 10874.50 10971.54 10878.34 54.95
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP