Sensex
30478.26(0.37%)
Nifty
9421.15(0.37%)

You Are On
Markets
World Indices
Home | Livemarkets | Other Market
  24 May 17 11:23 AM
CountryIndex NameReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 22-May-17 61673.00 62639.00 62638.00 60925.00 -966.00
FranceCAC 40 22-May-17 5322.88 5324.40 5339.41 5315.23 -1.52
GermanyDAX 22-May-17 12619.46 12638.69 12670.26 12571.06 -19.23
USDow Jones 22-May-17 20894.83 20804.84 20914.26 20860.16 89.99
UKFTSE 100 22-May-17 7496.34 7470.71 7518.12 7470.71 25.63
Hong KongHang Seng 22-May-17 25391.34 25174.87 25450.04 25201.34 216.47
MexicanIPC 22-May-17 48943.46 49067.47 49415.89 48793.24 -124.01
IndonesiaJakarta 22-May-17 5749.44 5791.88 5874.44 5743.39 -42.44
MalaysiaKLSE 22-May-17 1774.95 1768.28 1774.95 1768.98 6.67
USNasdaq 22-May-17 6133.62 6083.70 6135.92 6097.24 49.92
JapanNikkei 225 22-May-17 19678.28 19590.76 19722.93 19618.73 87.52
IndiaSensex 22-May-17 30570.97 30464.92 30610.64 30316.92 106.05
South KoreaSeoul 22-May-17 2304.03 2288.48 2305.21 2292.95 15.55
SingaporeStraits Times 22-May-17 3213.57 3216.92 3224.25 3208.00 -3.35
SwitzerlandSwiss Market 22-May-17 9084.80 9022.50 9094.70 9019.40 62.30
TaiwanTaiwan Weighted 22-May-17 9997.26 9947.62 9997.26 9960.94 49.64
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP