Sensex
38285.75(0.02%)
Nifty
11570.90(0.17%)

You Are On
Markets
World Indices
Home | Livemarkets | Other Market
  21 Aug 18 12:00 AM
CountryIndex NameReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 20-Aug-18 76327.89 76029.00 76497.00 75608.00 298.89
FranceCAC 40 20-Aug-18 5379.65 5344.93 5397.78 5356.32 34.72
GermanyDAX 20-Aug-18 12331.30 12210.55 12373.36 12245.56 120.75
USDow Jones 20-Aug-18 25758.69 25669.32 25790.17 25716.41 89.37
UKFTSE 100 20-Aug-18 7591.26 7558.60 7616.20 7558.60 32.66
Hong KongHang Seng 20-Aug-18 27598.02 27213.41 27609.80 27209.22 384.61
MexicanIPC 20-Aug-18 48785.48 48264.63 48875.40 48245.84 520.85
IndonesiaJakarta 20-Aug-18 5892.19 5783.80 5919.33 5833.54 108.39
MalaysiaKLSE 20-Aug-18 1787.58 1783.47 1791.14 1782.74 4.11
USNasdaq 20-Aug-18 7821.01 7816.33 7837.14 7787.90 4.68
JapanNikkei 225 20-Aug-18 22199.00 22270.38 22288.31 22150.75 -71.38
IndiaSensex 20-Aug-18 38278.75 37947.88 38340.69 38050.69 330.87
South KoreaSeoul 20-Aug-18 2247.88 2247.05 2247.88 2247.88 0.83
SingaporeStraits Times 20-Aug-18 3204.71 3209.44 3222.84 3200.54 -4.73
SwitzerlandSwiss Market 20-Aug-18 9059.53 9003.91 9059.53 9059.53 55.62
TaiwanTaiwan Weighted 20-Aug-18 10699.05 10690.96 10729.90 10663.44 8.09
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP