Sensex
31394.05(-0.41%)
Nifty
9799.40(-0.39%)

You Are On
Markets
World Indices
Home | Livemarkets | Other Market
  21 Aug 17 01:54 PM
CountryIndex NameReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 18-Aug-17 68715.00 67977.00 68808.00 67979.00 738.00
FranceCAC 40 18-Aug-17 5114.15 5146.85 5117.04 5074.45 -32.70
GermanyDAX 18-Aug-17 12165.19 12203.46 12178.09 12080.74 -38.27
USDow Jones 18-Aug-17 21674.51 21750.73 21793.35 21641.63 -76.22
UKFTSE 100 18-Aug-17 7323.98 7387.87 7387.87 7302.47 -63.89
Hong KongHang Seng 18-Aug-17 27047.57 27344.22 27236.32 26951.92 -296.65
MexicanIPC 18-Aug-17 51075.46 50994.18 51254.29 50836.42 81.28
IndonesiaJakarta 18-Aug-17 5893.84 5891.95 5912.12 5869.13 1.89
MalaysiaKLSE 18-Aug-17 1776.22 1776.31 1776.22 1770.04 -0.09
USNasdaq 18-Aug-17 6216.53 6221.91 6254.22 6193.38 -5.38
JapanNikkei 225 18-Aug-17 19470.41 19702.63 19543.13 19433.09 -232.22
IndiaSensex 18-Aug-17 31524.68 31795.46 31729.88 31349.13 -270.78
South KoreaSeoul 18-Aug-17 2358.37 2361.67 2362.43 2340.19 -3.30
SingaporeStraits Times 18-Aug-17 3251.99 3268.88 3270.26 3249.37 -16.89
SwitzerlandSwiss Market 18-Aug-17 8874.35 8945.40 8874.35 8874.35 -71.05
TaiwanTaiwan Weighted 18-Aug-17 10321.33 10369.37 10330.39 10259.83 -48.04
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP