Sensex
30958.25(-0.58%)
Nifty
9511.40(-0.66%)

You Are On
Markets
World Indices
Home | Livemarkets | Other Market
  27 Jun 17 12:00 AM
CountryIndex NameReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 26-Jun-17 62188.00 61087.00 62251.00 61088.00 1101.00
FranceCAC 40 26-Jun-17 5295.75 5266.12 5323.73 5289.56 29.63
GermanyDAX 26-Jun-17 12770.83 12733.41 12841.31 12752.75 37.42
USDow Jones 26-Jun-17 21409.55 21394.76 21506.21 21381.25 14.79
UKFTSE 100 26-Jun-17 7446.80 7424.13 7480.95 7424.13 22.67
Hong KongHang Seng 26-Jun-17 25871.89 25670.05 25875.48 25720.38 201.84
MexicanIPC 26-Jun-17 49165.67 48980.78 49267.68 48770.98 184.89
IndonesiaJakarta 22-Jun-17 5829.71 5818.55 5831.34 5804.60 11.16
MalaysiaKLSE 23-Jun-17 1779.45 1777.43 1780.06 1775.74 2.02
USNasdaq 26-Jun-17 6247.15 6265.25 6303.45 6233.43 -18.10
JapanNikkei 225 26-Jun-17 20153.35 20132.67 20196.38 20119.04 20.68
IndiaSensex 23-Jun-17 31138.21 31290.74 31365.39 31110.39 -152.53
South KoreaSeoul 26-Jun-17 2388.66 2378.60 2390.70 2377.88 10.06
SingaporeStraits Times 26-Jun-17 3209.47 3209.47 3209.47 3209.47 0.00
SwitzerlandSwiss Market 26-Jun-17 9121.20 9032.90 9148.60 9099.90 88.30
TaiwanTaiwan Weighted 26-Jun-17 10513.96 10377.70 10513.96 10341.86 136.26
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP