Sensex
27107.42(-0.74%)
Nifty
8376.50(-0.69%)

You Are On
Markets
World Indices
Home | Livemarkets | Other Market
  20 Jan 17 01:17 PM
CountryIndex NameReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 19-Jan-17 63951.00 64150.00 64455.74 63573.80 -199.00
FranceCAC 40 19-Jan-17 4841.14 4853.40 4867.58 4829.82 -12.26
GermanyDAX 19-Jan-17 11596.89 11599.39 11644.88 11578.91 -2.50
USDow Jones 19-Jan-17 19732.40 19804.72 19824.14 19677.94 -72.32
UKFTSE 100 19-Jan-17 7208.40 7247.60 7249.63 7191.67 -39.20
Hong KongHang Seng 20-Jan-17 23049.96 23098.26 22987.68 22858.25 -48.30
MexicanIPC 19-Jan-17 46265.26 46360.63 46423.59 46059.31 -95.37
IndonesiaJakarta 20-Jan-17 5298.95 5294.78 5293.08 5258.90 4.16
MalaysiaKLSE 20-Jan-17 1666.51 1665.02 1667.22 1664.91 1.49
USNasdaq 19-Jan-17 5540.08 5555.65 5571.53 5528.37 -15.57
JapanNikkei 225 20-Jan-17 19072.25 18894.37 19176.86 19040.20 177.88
IndiaSensex 19-Jan-17 27308.60 27257.64 27348.19 27219.89 50.96
South KoreaSeoul 20-Jan-17 2072.79 2070.54 2072.32 2064.00 2.25
SingaporeStraits Times 20-Jan-17 3008.22 3000.22 3016.32 3003.80 8.00
SwitzerlandSwiss Market 19-Jan-17 8273.10 8312.40 8326.61 8256.74 -39.30
TaiwanTaiwan Weighted 20-Jan-17 9318.12 9341.97 9350.07 9317.62 -23.85
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP