Sensex
35432.39(-0.32%)
Nifty
10741.10(-0.29%)

You Are On
Markets
World Indices
Home | Livemarkets | Other Market
  21 Jun 18 12:00 AM
CountryIndex NameReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 20-Jun-18 72123.00 71394.00 72617.00 71155.00 729.00
FranceCAC 40 20-Jun-18 5372.31 5390.63 5418.20 5372.04 -18.32
GermanyDAX 20-Jun-18 12695.16 12677.97 12760.20 12670.78 17.19
USDow Jones 20-Jun-18 24657.80 24700.21 24804.76 24628.39 -42.41
UKFTSE 100 20-Jun-18 7627.40 7603.90 7705.20 7603.90 23.50
Hong KongHang Seng 20-Jun-18 29696.17 29468.15 29944.30 29406.20 228.02
MexicanIPC 20-Jun-18 46759.41 46488.38 46883.85 46515.87 271.03
IndonesiaJakarta 20-Jun-18 5884.04 5993.63 5884.04 5884.04 -109.59
MalaysiaKLSE 20-Jun-18 1709.75 1715.36 1728.69 1709.75 -5.61
USNasdaq 20-Jun-18 7781.52 7725.59 7806.60 7755.48 55.93
JapanNikkei 225 20-Jun-18 22555.43 22278.48 22581.40 22167.16 276.95
IndiaSensex 20-Jun-18 35547.33 35286.74 35571.37 35329.51 260.59
South KoreaSeoul 20-Jun-18 2363.91 2340.11 2374.52 2345.22 23.80
SingaporeStraits Times 20-Jun-18 3315.90 3301.35 3333.93 3297.67 14.55
SwitzerlandSwiss Market 20-Jun-18 8557.51 8463.41 8557.51 8557.51 94.10
TaiwanTaiwan Weighted 20-Jun-18 10927.44 10904.19 10969.20 10842.56 23.25
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP