Sensex
28761.59(0.35%)
Nifty
8907.85(0.32%)

You Are On
Markets
World Indices
Home | Livemarkets | Other Market
  21 Feb 17 12:00 AM
CountryIndex NameReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 21-Feb-17 68533.00 67748.00 69111.74 68536.46 785.00
FranceCAC 40 21-Feb-17 4864.99 4867.58 4900.38 4849.91 -2.59
GermanyDAX 21-Feb-17 11827.62 11757.02 11987.58 11798.48 70.60
USDow Jones 17-Feb-17 20624.05 20619.77 20624.05 20532.61 4.28
UKFTSE 100 21-Feb-17 7299.90 7300.00 7318.98 7267.49 -0.10
Hong KongHang Seng 21-Feb-17 24146.08 24033.74 24213.64 23909.15 112.34
MexicanIPC 21-Feb-17 47083.81 47164.71 47638.52 47089.12 -80.90
IndonesiaJakarta 21-Feb-17 5359.29 5350.93 5375.70 5336.83 8.36
MalaysiaKLSE 21-Feb-17 1712.58 1707.68 1719.76 1706.09 4.90
USNasdaq 21-Feb-17 5838.58 5814.90 5867.89 5847.50 23.68
JapanNikkei 225 21-Feb-17 19251.08 19234.62 19395.35 19261.98 16.46
IndiaSensex 20-Feb-17 28661.58 28468.75 28696.53 28419.27 192.83
South KoreaSeoul 21-Feb-17 2084.39 2080.58 2108.48 2085.00 3.81
SingaporeStraits Times 21-Feb-17 3096.69 3107.65 3101.18 3086.57 -10.96
SwitzerlandSwiss Market 21-Feb-17 8514.50 8506.50 8585.26 8498.37 8.00
TaiwanTaiwan Weighted 21-Feb-17 9753.20 9759.76 9775.49 9721.36 -6.56
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP