 |
 |
|
|
|
|
|
| You Are On : Other Markets | ADR Prices |
|
| Symbol |
Company |
Date |
Last Price[US $] |
Net Change |
Change (%) |
Volume[in No.s] |
|
|
SLT
|
Sterlite Inds.
|
19-May-2012
|
7.27
|
0.19
|
2.68 |
1942934
|
|
|
HDB
|
HDFC Bank
|
19-May-2012
|
29.06
|
0.40
|
1.40 |
1101591
|
|
|
INFY
|
Infosys
|
19-May-2012
|
42.87
|
0.39
|
0.92 |
2176780
|
|
|
IBN
|
ICICI Bank
|
19-May-2012
|
28.61
|
0.20
|
0.70 |
2004634
|
|
|
SAY
|
Satyam Computer
|
19-May-2012
|
0.00
|
0.00
|
0.00 |
0
|
|
|
MTE
|
M T N L
|
19-May-2012
|
0.75
|
0.00
|
0.00 |
13969
|
|
|
PTI
|
Patni Computer
|
19-May-2012
|
18.56
|
-0.03
|
0.16 |
25887
|
|
|
WIT
|
Wipro
|
19-May-2012
|
8.71
|
-0.03
|
0.34 |
358129
|
|
|
VSL
|
Tata Comm
|
19-May-2012
|
7.54
|
-0.03
|
0.40 |
15289
|
|
|
WNS
|
WNS Global Servi
|
19-May-2012
|
10.75
|
-0.07
|
0.65 |
29400
|
|
|
RDY
|
Dr Reddy's Labs
|
19-May-2012
|
29.90
|
-0.25
|
0.83 |
249645
|
|
|
REDF
|
Rediff.com India
|
19-May-2012
|
4.83
|
-0.11
|
2.23 |
102231
|
|
|
TTM
|
Tata Motors
|
19-May-2012
|
23.43
|
-0.69
|
2.86 |
2025094
|
|
|
SIFY
|
Sify Tech.
|
19-May-2012
|
2.11
|
-0.19
|
8.26 |
364436
|
|
|
|
|
|
|