Commodity

Ticker Spot

Symbol	Date	Value	Change(%)
AGRIDEX	31-01-22	1784.10	0.00
ALUMINIUM	05-12-25	121.80	0.00
BADAM	01-09-15	835.00	0.00
BAJRA	05-12-25	2270.00	0.00
BAJRADELHI	05-12-25	2200.00	1.38
BAJRAJPR	05-12-25	1435.00	0.00
BARLEY	05-12-25	2380.00	0.00
BARLEYJPR	05-12-25	2280.00	0.88
BRENTCRUDE	07-11-12	5811.31	0.00
BRT13APRRS	09-09-16	6279.30	0.00
BRT13APRUS	09-09-16	121.81	0.00
BRT13FEBRS	09-09-16	6388.54	0.00
BRT13FEBUS	09-09-16	118.68	0.00
BRT13JUNRS	09-09-16	6048.12	0.00
BRT13JUNUS	09-09-16	104.26	0.00
BRT13SEPRS	09-09-16	7146.09	0.00
BRT13SEPUS	09-09-16	112.75	0.00
BRT14APRRS	09-09-16	5449.24	0.00
BRT14APRUS	09-09-16	122.40	0.00
BRT14DECRS	09-09-16	5945.94	0.00
BRT14DECUS	09-09-16	109.20	0.00
BRT14FEBRS	09-09-16	5852.96	0.00
BRT14FEBUS	09-09-16	118.17	0.00
BRT14JULRS	09-09-16	5273.52	0.00
BRT14JULUS	09-09-16	118.32	0.00
BRT14JUNRS	09-09-16	5402.19	0.00
BRT14JUNUS	09-09-16	96.97	0.00
BRT14MARRS	09-09-16	5935.46	0.00
BRT14MARUS	09-09-16	109.47	0.00
BRT14OCTRS	09-09-16	5623.25	0.00
BRT14OCTUS	09-09-16	114.69	0.00
BRT15DECRS	09-09-16	5630.82	0.00
BRT15DECUS	09-09-16	105.19	0.00
BRT15JULRS	09-09-16	3540.93	0.00
BRT15JULUS	09-09-16	76.10	0.00
BRT15JUNRS	16-06-09	3303.65	0.00
BRT15JUNUS	16-06-09	69.39	0.00
BRT15MARRS	09-09-16	6219.59	0.00
BRT15MARUS	09-09-16	123.65	0.00
BRT15NOVRS	09-09-16	6066.71	0.00
BRT15NOVUS	09-09-16	110.99	0.00
BRT16AUGRS	09-09-16	6505.92	0.00
BRT16AUGUS	09-09-16	116.95	0.00
BRT16JANRS	09-09-16	6654.25	0.00
BRT16JANUS	09-09-16	106.93	0.00
BRT16MARRS	09-09-16	4464.86	0.00
BRT16MARUS	09-09-16	98.41	0.00
BRT16MAYRS	09-09-16	5689.12	0.00
BRT16MAYUS	09-09-16	103.93	0.00
BRT16OCTRS	09-09-16	6849.43	0.00
BRT16OCTUS	09-09-16	110.94	0.00
CASTOR	05-12-25	6938.70	0.42
CASTOR1MT	28-01-16	4745.20	0.00
CASTOR2MT	28-01-16	3188.90	0.00
CASTORDSA	20-08-09	554.90	0.00
CASTORKDI	05-12-25	6975.00	-0.25
CASTOROIL	05-12-25	1405.30	-0.31
CASTORSEED	28-01-16	3188.90	0.00
CERNCDEX	13-09-16	704.96	0.00
CHAMPKIDR	05-08-16	7923.35	0.00
CHANA	05-12-25	5550.00	-1.33
CHANA1MT	05-08-16	3516.30	0.00
CHANA2MT	05-08-16	8111.00	0.00
CHANAAKL	05-12-25	5500.00	0.46
CHANDIINTL	13-09-16	40454.97	0.00
CHARJDBKN	05-08-16	7900.00	0.00
CHARJDDEL	05-12-25	5698.85	-0.82
CHILLI	28-04-23	8316.65	0.00
CHLGSMBGTR	19-11-07	4602.65	0.00
CHLGSMBTMP	04-02-11	8232.60	0.00
CHLL334GTR	05-12-25	5600.00	0.00
COAL	13-09-16	3790.00	0.00
COALWANI	13-09-16	3312.00	0.00
COCUDAKL	05-12-25	2949.35	-0.12
COCUDCAKL	01-01-10	585.00	0.00
COCUDCFRES	08-11-08	510.90	0.00
COCUDCKDI	05-12-25	2893.50	0.44
COFFEE	05-12-25	42300.00	0.00
COFFEERC	12-07-11	117.95	0.00
COFIAPAHSN	03-01-08	112.80	0.00
COFIRCBKSN	27-10-07	79.05	0.00
COPELCMUM	27-05-09	222.19	0.00
COPELCMUM1	09-12-09	396.56	0.00
COPPER	05-12-25	405.30	0.00
COTI28KDI	30-08-06	20400.00	0.00
COTI28RKT	19-08-06	20000.00	0.00
COTI31GTR	16-09-16	34666.65	0.00
COTLSCKADI	24-11-08	21529.00	0.00
COTMSCABHR	12-07-11	3450.00	0.00
COTTON	05-12-25	24915.40	0.10
COTTONGUJ	16-09-16	43000.00	0.00
COTTONKADI	05-12-25	24859.40	0.19
COTTONSEED	01-09-15	2337.00	0.00
COTWASOIL	05-12-25	1257.30	0.42
CPO	05-12-25	1137.25	0.13
CRD15NOVRS	07-09-16	4669.05	0.00
CRD15NOVUS	07-09-16	85.42	0.00
CRD17DECRS	08-09-16	3976.29	0.00
CRD17DECUS	08-09-16	88.01	0.00
CRD17FEBRS	08-09-16	5090.22	0.00
CRD17FEBUS	08-09-16	103.25	0.00
CRD17JANRS	08-09-16	6148.79	0.00
CRD17JANUS	08-09-16	98.76	0.00
CRD17NOVRS	08-09-16	5033.82	0.00
CRD17NOVUS	08-09-16	98.78	0.00
CRD18APRRS	08-09-16	4765.68	0.00
CRD18APRUS	08-09-16	107.07	0.00
CRD18DECRS	08-09-16	6051.91	0.00
CRD18DECUS	08-09-16	97.47	0.00
CRD18FEBRS	08-09-16	3893.81	0.00
CRD18FEBUS	08-09-16	86.28	0.00
CRD18JANRS	08-09-16	5128.82	0.00
CRD18JANUS	08-09-16	95.42	0.00
CRD18NOVRS	08-09-16	3704.61	0.00
CRD18NOVUS	08-09-16	81.87	0.00
CRD19APRRS	08-09-16	4747.60	0.00
CRD19APRUS	08-09-16	88.00	0.00
CRD19AUGRS	08-09-16	6768.60	0.00
CRD19AUGUS	08-09-16	107.20	0.00
CRD19DECRS	08-09-16	4946.30	0.00
CRD19DECUS	08-09-16	93.84	0.00
CRD19FEBRS	08-09-16	6142.90	0.00
CRD19FEBUS	08-09-16	98.84	0.00
CRD19JANRS	08-09-16	5031.04	0.00
CRD19JANUS	08-09-16	100.30	0.00
CRD19JULRS	08-09-16	6413.36	0.00
CRD19JULUS	08-09-16	108.06	0.00
CRD19JUNRS	08-09-16	5768.65	0.00
CRD19JUNUS	08-09-16	98.24	0.00
CRD19MARRS	08-09-16	5031.65	0.00
CRD19MARUS	08-09-16	92.29	0.00
CRD19MAYRS	08-09-16	4422.71	0.00
CRD19MAYUS	08-09-16	98.37	0.00
CRD19NOVRS	08-09-16	5795.47	0.00
CRD19NOVUS	08-09-16	93.10	0.00
CRD19OCTRS	08-09-16	4846.50	0.00
CRD19OCTUS	08-09-16	90.00	0.00
CRD19SEPRS	08-09-16	6644.43	0.00
CRD19SEPUS	08-09-16	107.55	0.00
CRD20AUGRS	08-09-16	5323.56	0.00
CRD20AUGUS	08-09-16	95.92	0.00
CRD20JUNRS	08-09-16	4189.72	0.00
CRD20JUNUS	08-09-16	93.25	0.00
CRD20MAYRS	09-09-16	5338.74	0.00
CRD20MAYUS	09-09-16	96.98	0.00
CRD20SEPRS	09-09-16	3419.56	0.00
CRD20SEPUS	09-09-16	74.81	0.00
CRD21JUNRS	09-09-16	3558.47	0.00
CRD21JUNUS	09-09-16	77.90	0.00
CRD21MARRS	09-09-16	4605.30	0.00
CRD21MARUS	09-09-16	102.34	0.00
CRD21MAYRS	09-09-16	5087.67	0.00
CRD21MAYUS	09-09-16	92.52	0.00
CRDPOLKAK	05-12-25	1140.15	0.01
CRDPOLKDL	25-11-13	567.85	0.00
CRUDEOIL	07-11-12	4613.81	0.00
CSHW320KLM	25-11-09	6474.15	0.00
DHANIYA	05-12-25	9956.25	1.59
DHANIYAGON	07-02-22	9485.00	0.00
DHANIYAJPR	05-12-25	10275.00	2.75
DHANIYAKOT	05-12-25	10282.50	0.92
EXCHRATE	21-09-16	62.23	0.00
FURNACEOIL	13-09-16	41574.82	0.00
GARGUMJDR	27-03-12	88740.00	0.00
GARSEDBKN	27-03-12	27200.00	0.00
GARSEDJDR	27-03-12	26699.35	0.00
GASOLINE	13-09-16	149.60	0.00
GLDINTL	13-09-16	24673.39	0.00
GLDPURAHM	24-01-14	29700.00	0.00
GLDPURINTL	19-07-11	23200.00	0.00
GLDPURMUMK	05-12-25	29700.00	0.00
GNOEXPRKT	05-12-25	866.90	0.00
GNSHELGON	23-11-06	410.50	0.00
GNSHELJAM	23-11-06	419.10	0.00
GNSHELJNG	05-12-25	710.00	0.00
GNSHLBIKR	04-09-14	3713.30	0.00
GOLD	05-12-25	32596.00	0.00
GOLD100	05-12-25	32596.00	0.00
GOLD100AHM	13-09-16	27240.00	0.00
GOLD100MUM	24-08-16	30935.00	0.00
GOLDH100	05-12-25	29663.00	0.00
GOLDHEDGE	05-12-25	29663.00	0.00
GOLDIND100	13-09-16	29224.80	0.00
GOLDINTL	17-01-14	24410.00	0.00
GROUNDNUT	05-12-25	5541.25	0.37
GUAR1MT	05-12-25	4450.00	0.00
GUAR2MT	05-12-25	4450.00	0.00
GUAREXFAR	31-03-23	7648.40	0.00
GUAREXMID	31-03-23	7603.90	0.00
GUAREXNEAR	31-03-23	7526.20	0.00
GUARGUM	05-12-25	9000.00	0.00
GUARGUM5	05-12-25	8925.80	-0.11
GUARSEDBKN	05-12-25	4737.50	-0.14
GUARSEED	16-09-16	4900.00	0.00
GUARSEED10	05-12-25	4772.95	-0.31
GUR	05-12-25	1564.25	-0.82
GURBLTHPR	29-04-09	988.00	0.00
GURCHMUZR	05-12-25	1068.40	0.00
GURCOLD	05-06-13	1276.35	0.00
GURFRESH	20-10-08	799.60	0.00
HEATINGOIL	13-09-16	143.50	0.00
ISABGOL	05-12-25	14250.00	2.15
JEERAJDR	05-12-25	21150.00	0.71
JEERAMINI	05-12-25	21232.50	-1.02
JEERAUNJHA	05-12-25	21232.50	-1.02
JUTRAWKOL	05-12-25	10300.00	0.00
KACHIGHANI	05-12-25	1455.00	-0.34
KAPAS	05-12-25	1422.25	0.32
KAPASKDI	05-12-25	1426.75	0.24
KAPASSRNR	05-12-25	868.00	0.00
KAPASSRNRT	05-02-11	1100.80	0.00
LEAD	05-12-25	132.00	0.00
LLBF01MUM	15-09-16	104.80	0.00
MAIZE	05-12-25	1820.05	0.95
MAIZECHIND	05-12-25	1800.00	0.00
MAIZEDEL	05-12-25	2150.00	0.00
MAIZEDNG	12-01-18	1300.00	0.00
MAIZEJGN	12-01-18	1237.50	0.00
MAIZEKHRF	05-12-25	1910.00	0.26
MAIZEKHRIF	05-12-25	2075.00	2.25
MAIZEKRM	12-01-18	1453.35	0.00
MAIZERABI	05-12-25	2078.65	-1.02
MAIZESGL	12-01-18	1272.50	0.00
MAIZESOUTH	05-12-25	2300.00	2.22
MAIZYRDNG	22-09-10	1144.00	0.00
MAIZYRKRM	22-09-10	1176.25	0.00
MAIZYRNBD	30-04-07	837.50	0.00
MAIZYRNZM	25-09-10	1209.00	0.00
MAIZYRRTL	30-04-07	830.00	0.00
MENTHAOIL	05-07-11	1118.50	0.00
MOONG	05-12-25	7317.00	2.34
MSOILCGNR	15-09-16	1500.00	0.00
MSRBLDIDR	05-12-25	6150.00	0.00
MTHOILCHD	21-11-09	616.00	0.00
NATURALGAS	17-03-15	215.30	0.00
NCDEXAGRI	03-02-10	2695.18	0.00
NICKEL	05-12-25	826.75	0.00
PADDYKOTA	05-12-25	2792.80	0.00
PADDYKRNL	05-12-25	4400.00	0.00
PADYPB1121	05-12-25	3400.00	0.00
PEPPER	05-12-25	71294.80	-0.01
PLATINUM	13-09-16	2543.55	0.00
PLATNMINTL	13-09-16	2181.00	0.00
POTATO	15-09-16	708.65	0.00
POTFAQDEL	03-12-08	261.75	0.00
PPIM10MUM	15-09-16	100.55	0.00
PPRMLGKOC	21-07-17	50266.65	0.00
PVC	13-09-16	67210.50	0.00
PVC6567MUM	13-09-16	54.40	0.00
RBDPALMOLN	21-03-23	625.00	0.00
RBDPLNKAK	05-12-25	1230.00	-0.20
RBRRS4KOC	05-12-25	18400.00	0.00
RICPARRPR	18-05-07	1049.70	0.00
RICPUSADEL	07-04-07	3200.00	0.00
RICRAWDEL	07-04-07	1212.50	0.00
RICTBASDEL	07-04-07	4200.00	0.00
RMCAKE	05-12-25	2820.00	0.00
RMOEXPGNR	05-12-25	1440.00	0.17
RMOEXPJPR	30-04-07	444.40	0.00
RMSEED	05-12-25	7275.00	-0.37
RMSEED2MT	10-08-16	5121.60	0.00
RMSEEDALW	05-12-25	7300.00	-0.17
RMSEEDJPR	24-01-11	583.15	0.00
RMSEEDSGN	12-02-13	3750.00	0.00
SBMEALIDR	05-12-25	36312.50	-1.86
SBMEALKOT	01-09-08	21450.00	0.00
SBMEALNGR	01-09-08	22400.00	0.00
SBMEXPKDL	15-09-16	30500.00	0.00
SESAMESEED	05-12-25	12450.00	0.00
SESNW98RKT	22-01-09	6084.00	0.00
SHANKRKPAS	05-12-25	1179.70	0.00
SILVER	10-06-20	47967.75	0.00
SILVER5AHM	24-08-16	46150.00	0.00
SILVER5DEL	24-08-16	45960.75	0.00
SILVERH5	05-12-25	34224.00	0.00
SILVERHEDG	05-12-25	34224.00	0.00
SILVERINTL	05-12-25	37572.00	0.00
SILVRHEDGE	05-12-14	3272.00	0.00
SLVINTL	13-09-16	40454.97	0.00
SLVPURAHM	24-01-14	44928.00	0.00
SLVPURDEL	10-06-20	47111.65	0.00
SLVPURINTL	19-07-11	59279.00	0.00
SNKRKPSGDL	21-09-16	867.00	0.00
SNKRKPSKDI	16-09-16	839.50	0.00
SNKRKPSRKT	16-09-16	937.40	0.00
SNKRKPSVPR	16-09-16	841.85	0.00
SONA995INT	13-09-16	24552.48	0.00
SOYAMEAL	05-12-25	32500.00	-1.52
SOYDEXFAR	31-01-22	5784.30	0.00
SOYDEXMID	31-01-22	5779.60	0.00
SOYDEXNEAR	31-01-22	5711.90	0.00
SPGIRNRPR	05-10-07	15199.75	0.00
STEEL	05-12-25	40800.00	-0.24
STEELCOMM	13-09-16	27200.00	0.00
STEELLONG	01-08-17	29000.00	0.00
STELINGMGG	24-12-12	32300.00	0.00
STELINGMUM	24-12-12	31700.00	0.00
STELINGRPR	24-12-12	29150.00	0.00
STLINGGZB	24-12-12	31700.00	0.00
STLINGKOL	20-12-08	22230.00	0.00
STLINGMGG	24-12-12	32300.00	0.00
STLINGMUM	24-12-12	31700.00	0.00
STLINGRPR	25-03-15	26500.00	0.00
SUGARM	05-12-25	3795.00	0.13
SUGARM200	16-09-16	2975.00	0.00
SUGARMBLG	23-07-09	2436.85	0.00
SUGARMDEL	05-12-25	4100.00	-0.49
SUGARMERD	05-12-25	3945.00	0.00
SUGARMKOL	05-12-25	4235.70	-0.11
SUGARMKPR	05-12-25	4209.50	-0.23
SUGARMMZR	05-12-25	4090.00	0.00
SUGARMVIJ	23-07-09	2613.30	0.00
SUGARMVIS	19-05-09	2450.50	0.00
SUGARS	05-12-25	3745.00	0.13
SUGARS150	17-03-15	2438.15	0.00
SUGARSBLG	23-07-09	2392.70	0.00
SUGARSCHN	30-04-07	1391.70	0.00
SUGARSERD	05-12-25	3845.00	0.00
SUGARSKOL	16-09-16	3200.00	0.00
SUGARSVIJ	23-07-09	2519.90	0.00
SUGARSVIS	19-05-09	2387.85	0.00
SUGARSVSH	05-12-25	3600.00	0.00
SUNOIL	05-12-25	1425.60	0.10
SUNOILKDL	05-12-25	1410.00	-0.88
SYBEAN2MT	24-08-16	3823.00	0.00
SYBEANAKL	05-12-25	4595.50	0.00
SYBEANIDR	05-12-25	4619.00	0.01
SYBEANIDRT	23-09-09	1941.00	0.00
SYBEANKOT	05-12-25	4646.00	0.00
SYBEANNGR	05-12-25	4779.80	0.26
SYODEGUM	05-12-25	717.25	0.00
SYOREF	05-12-25	1250.85	0.42
SYOREFIDR	14-01-16	606.70	0.00
SYOREFKDL	05-12-25	1235.00	-0.02
SYOREFMUM	05-12-25	1265.00	-0.39
SYOREFNGR	05-12-25	1260.00	0.00
TMCFGRNZM	05-12-25	14990.15	-0.24
TMCFGRNZMT	04-02-11	12776.45	0.00
TMCFPLNZM	05-12-25	8475.00	0.00
TMCFUPNZM	05-12-25	14124.70	0.66
TMCRJPSGL	05-12-25	17000.00	1.29
TURDESAKL	05-12-25	4400.00	0.00
URAD	01-08-17	4300.00	0.00
WHEAT	05-12-25	2765.00	0.24
WHEATFAQ	05-12-25	2600.00	0.00
WHTSMQABD	03-01-08	1108.40	0.00
WHTSMQBRLI	21-09-16	1530.00	0.00
WHTSMQDELI	01-07-13	1568.75	0.00
WHTSMQIDRI	05-12-25	2605.00	-0.19
WHTSMQKHNI	21-09-16	1839.15	0.00
WHTSMQKOTA	01-12-17	1666.15	0.00
WHTSMQKOTI	01-09-08	1073.75	0.00
WHTSMQKPRI	05-12-25	2617.50	-0.10
WHTSMQKRNI	21-09-16	1605.00	0.00
WHTSMQRJKT	05-12-25	2662.50	-0.47
WHTSMQSJPI	03-01-08	1071.45	0.00
YELLOWP	05-12-25	3875.00	-0.32
YELLOWPGDM	05-12-25	3475.00	0.36
YLPEASKPR	05-12-25	3800.00	0.00
YPECANKOL	15-09-16	2925.00	0.00
YPECANMUM	05-12-25	3550.00	0.00
ZINC	05-12-25	180.60	0.00