Commodity

Ticker Spot

Symbol	Date	Value	Change(%)
AGRIDEX	31-01-22	1784.10	0.00
ALUMINIUM	22-09-26	121.80	0.00
BADAM	01-09-15	835.00	0.00
BAJRA	09-10-26	2360.00	0.00
BAJRADELHI	09-10-26	2350.00	9.30
BAJRAJPR	09-10-26	1435.00	0.00
BARLEY	09-10-26	3387.50	0.37
BARLEYJPR	09-10-26	3300.00	1.54
BRENTCRUDE	07-11-12	5811.31	0.00
BRT13APRRS	09-09-16	6279.30	0.00
BRT13APRUS	09-09-16	121.81	0.00
BRT13FEBRS	09-09-16	6388.54	0.00
BRT13FEBUS	09-09-16	118.68	0.00
BRT13JUNRS	09-09-16	6048.12	0.00
BRT13JUNUS	09-09-16	104.26	0.00
BRT13SEPRS	09-09-16	7146.09	0.00
BRT13SEPUS	09-09-16	112.75	0.00
BRT14APRRS	09-09-16	5449.24	0.00
BRT14APRUS	09-09-16	122.40	0.00
BRT14DECRS	09-09-16	5945.94	0.00
BRT14DECUS	09-09-16	109.20	0.00
BRT14FEBRS	09-09-16	5852.96	0.00
BRT14FEBUS	09-09-16	118.17	0.00
BRT14JULRS	09-09-16	5273.52	0.00
BRT14JULUS	09-09-16	118.32	0.00
BRT14JUNRS	09-09-16	5402.19	0.00
BRT14JUNUS	09-09-16	96.97	0.00
BRT14MARRS	09-09-16	5935.46	0.00
BRT14MARUS	09-09-16	109.47	0.00
BRT14OCTRS	09-09-16	5623.25	0.00
BRT14OCTUS	09-09-16	114.69	0.00
BRT15DECRS	09-09-16	5630.82	0.00
BRT15DECUS	09-09-16	105.19	0.00
BRT15JULRS	09-09-16	3540.93	0.00
BRT15JULUS	09-09-16	76.10	0.00
BRT15JUNRS	16-06-09	3303.65	0.00
BRT15JUNUS	16-06-09	69.39	0.00
BRT15MARRS	09-09-16	6219.59	0.00
BRT15MARUS	09-09-16	123.65	0.00
BRT15NOVRS	09-09-16	6066.71	0.00
BRT15NOVUS	09-09-16	110.99	0.00
BRT16AUGRS	09-09-16	6505.92	0.00
BRT16AUGUS	09-09-16	116.95	0.00
BRT16JANRS	09-09-16	6654.25	0.00
BRT16JANUS	09-09-16	106.93	0.00
BRT16MARRS	09-09-16	4464.86	0.00
BRT16MARUS	09-09-16	98.41	0.00
BRT16MAYRS	09-09-16	5689.12	0.00
BRT16MAYUS	09-09-16	103.93	0.00
BRT16OCTRS	09-09-16	6849.43	0.00
BRT16OCTUS	09-09-16	110.94	0.00
CASTOR	09-10-26	8032.80	1.08
CASTOR1MT	28-01-16	4745.20	0.00
CASTOR2MT	28-01-16	3188.90	0.00
CASTORDSA	20-08-09	554.90	0.00
CASTORKDI	09-10-26	8062.50	0.31
CASTOROIL	09-10-26	1584.65	0.32
CASTORSEED	28-01-16	3188.90	0.00
CERNCDEX	13-09-16	704.96	0.00
CHAMPKIDR	05-08-16	7923.35	0.00
CHANA	09-10-26	7362.50	0.17
CHANA1MT	05-08-16	3516.30	0.00
CHANA2MT	05-08-16	8111.00	0.00
CHANAAKL	09-10-26	7700.00	0.65
CHANDIINTL	13-09-16	40454.97	0.00
CHARJDBKN	05-08-16	7900.00	0.00
CHARJDDEL	09-10-26	7630.40	0.37
CHILLI	28-04-23	8316.65	0.00
CHLGSMBGTR	19-11-07	4602.65	0.00
CHLGSMBTMP	04-02-11	8232.60	0.00
CHLL334GTR	22-09-26	5600.00	0.00
COAL	13-09-16	3790.00	0.00
COALWANI	13-09-16	3312.00	0.00
COCUDAKL	09-10-26	3478.75	1.50
COCUDCAKL	01-01-10	585.00	0.00
COCUDCFRES	08-11-08	510.90	0.00
COCUDCKDI	09-10-26	3530.35	0.42
COFFEE	09-10-26	38400.00	-1.03
COFFEERC	12-07-11	117.95	0.00
COFIAPAHSN	03-01-08	112.80	0.00
COFIRCBKSN	27-10-07	79.05	0.00
COPELCMUM	27-05-09	222.19	0.00
COPELCMUM1	09-12-09	396.56	0.00
COPPER	22-09-26	405.30	0.00
COTI28KDI	30-08-06	20400.00	0.00
COTI28RKT	19-08-06	20000.00	0.00
COTI31GTR	16-09-16	34666.65	0.00
COTLSCKADI	24-11-08	21529.00	0.00
COTMSCABHR	12-07-11	3450.00	0.00
COTTON	09-10-26	31702.50	0.39
COTTONGUJ	16-09-16	43000.00	0.00
COTTONKADI	09-10-26	31719.65	0.15
COTTONSEED	01-09-15	2337.00	0.00
COTWASOIL	09-10-26	1496.60	0.99
CPO	09-10-26	1333.55	-0.19
CRD15NOVRS	07-09-16	4669.05	0.00
CRD15NOVUS	07-09-16	85.42	0.00
CRD17DECRS	08-09-16	3976.29	0.00
CRD17DECUS	08-09-16	88.01	0.00
CRD17FEBRS	08-09-16	5090.22	0.00
CRD17FEBUS	08-09-16	103.25	0.00
CRD17JANRS	08-09-16	6148.79	0.00
CRD17JANUS	08-09-16	98.76	0.00
CRD17NOVRS	08-09-16	5033.82	0.00
CRD17NOVUS	08-09-16	98.78	0.00
CRD18APRRS	08-09-16	4765.68	0.00
CRD18APRUS	08-09-16	107.07	0.00
CRD18DECRS	08-09-16	6051.91	0.00
CRD18DECUS	08-09-16	97.47	0.00
CRD18FEBRS	08-09-16	3893.81	0.00
CRD18FEBUS	08-09-16	86.28	0.00
CRD18JANRS	08-09-16	5128.82	0.00
CRD18JANUS	08-09-16	95.42	0.00
CRD18NOVRS	08-09-16	3704.61	0.00
CRD18NOVUS	08-09-16	81.87	0.00
CRD19APRRS	08-09-16	4747.60	0.00
CRD19APRUS	08-09-16	88.00	0.00
CRD19AUGRS	08-09-16	6768.60	0.00
CRD19AUGUS	08-09-16	107.20	0.00
CRD19DECRS	08-09-16	4946.30	0.00
CRD19DECUS	08-09-16	93.84	0.00
CRD19FEBRS	08-09-16	6142.90	0.00
CRD19FEBUS	08-09-16	98.84	0.00
CRD19JANRS	08-09-16	5031.04	0.00
CRD19JANUS	08-09-16	100.30	0.00
CRD19JULRS	08-09-16	6413.36	0.00
CRD19JULUS	08-09-16	108.06	0.00
CRD19JUNRS	08-09-16	5768.65	0.00
CRD19JUNUS	08-09-16	98.24	0.00
CRD19MARRS	08-09-16	5031.65	0.00
CRD19MARUS	08-09-16	92.29	0.00
CRD19MAYRS	08-09-16	4422.71	0.00
CRD19MAYUS	08-09-16	98.37	0.00
CRD19NOVRS	08-09-16	5795.47	0.00
CRD19NOVUS	08-09-16	93.10	0.00
CRD19OCTRS	08-09-16	4846.50	0.00
CRD19OCTUS	08-09-16	90.00	0.00
CRD19SEPRS	08-09-16	6644.43	0.00
CRD19SEPUS	08-09-16	107.55	0.00
CRD20AUGRS	08-09-16	5323.56	0.00
CRD20AUGUS	08-09-16	95.92	0.00
CRD20JUNRS	08-09-16	4189.72	0.00
CRD20JUNUS	08-09-16	93.25	0.00
CRD20MAYRS	09-09-16	5338.74	0.00
CRD20MAYUS	09-09-16	96.98	0.00
CRD20SEPRS	09-09-16	3419.56	0.00
CRD20SEPUS	09-09-16	74.81	0.00
CRD21JUNRS	09-09-16	3558.47	0.00
CRD21JUNUS	09-09-16	77.90	0.00
CRD21MARRS	09-09-16	4605.30	0.00
CRD21MARUS	09-09-16	102.34	0.00
CRD21MAYRS	09-09-16	5087.67	0.00
CRD21MAYUS	09-09-16	92.52	0.00
CRDPOLKAK	09-10-26	1356.05	0.00
CRDPOLKDL	25-11-13	567.85	0.00
CRUDEOIL	07-11-12	4613.81	0.00
CSHW320KLM	25-11-09	6474.15	0.00
DHANIYA	09-10-26	15877.90	2.24
DHANIYAGON	07-02-22	9485.00	0.00
DHANIYAJPR	09-10-26	15800.00	2.60
DHANIYAKOT	09-10-26	16247.55	3.38
EXCHRATE	21-09-16	62.23	0.00
FURNACEOIL	13-09-16	41574.82	0.00
GARGUMJDR	27-03-12	88740.00	0.00
GARSEDBKN	27-03-12	27200.00	0.00
GARSEDJDR	27-03-12	26699.35	0.00
GASOLINE	13-09-16	149.60	0.00
GLDINTL	13-09-16	24673.39	0.00
GLDPURAHM	24-01-14	29700.00	0.00
GLDPURINTL	19-07-11	23200.00	0.00
GLDPURMUMK	09-10-26	29700.00	0.00
GNOEXPRKT	22-09-26	866.90	0.00
GNSHELGON	23-11-06	410.50	0.00
GNSHELJAM	23-11-06	419.10	0.00
GNSHELJNG	22-09-26	710.00	0.00
GNSHLBIKR	04-09-14	3713.30	0.00
GOLD	09-10-26	32596.00	0.00
GOLD100	09-10-26	32596.00	0.00
GOLD100AHM	13-09-16	27240.00	0.00
GOLD100MUM	24-08-16	30935.00	0.00
GOLDH100	09-10-26	29663.00	0.00
GOLDHEDGE	09-10-26	29663.00	0.00
GOLDIND100	13-09-16	29224.80	0.00
GOLDINTL	17-01-14	24410.00	0.00
GROUNDNUT	09-10-26	7201.25	1.46
GUAR1MT	09-10-26	4450.00	0.00
GUAR2MT	09-10-26	4450.00	0.00
GUAREXFAR	31-03-23	7648.40	0.00
GUAREXMID	31-03-23	7603.90	0.00
GUAREXNEAR	31-03-23	7526.20	0.00
GUARGUM	09-10-26	9000.00	0.00
GUARGUM5	09-10-26	15306.20	6.32
GUARKORMA	09-10-26	4936.40	1.94
GUARSEDBKN	09-10-26	7700.00	6.57
GUARSEED	16-09-16	4900.00	0.00
GUARSEED10	09-10-26	7706.70	5.72
GUR	09-10-26	2077.25	0.21
GURBLTHPR	29-04-09	988.00	0.00
GURCHMUZR	09-10-26	1068.40	0.00
GURCOLD	05-06-13	1276.35	0.00
GURFRESH	20-10-08	799.60	0.00
HEATINGOIL	13-09-16	143.50	0.00
ISABGOL	09-10-26	15750.00	-0.94
JEERAJDR	09-10-26	24900.00	1.22
JEERAMINI	09-10-26	24626.00	0.34
JEERAUNJHA	09-10-26	24626.00	0.34
JUTRAWKOL	09-10-26	14100.00	0.71
KACHIGHANI	09-10-26	1750.00	0.00
KAPAS	09-10-26	1833.85	0.16
KAPASKDI	09-10-26	1842.45	0.44
KAPASSRNR	09-10-26	868.00	0.00
KAPASSRNRT	05-02-11	1100.80	0.00
LEAD	22-09-26	132.00	0.00
LLBF01MUM	15-09-16	104.80	0.00
MAIZE	09-10-26	2543.00	0.50
MAIZECHIND	09-10-26	2600.00	1.96
MAIZEDEL	09-10-26	2650.00	1.92
MAIZEDNG	12-01-18	1300.00	0.00
MAIZEJGN	12-01-18	1237.50	0.00
MAIZEKHRF	09-10-26	2662.50	0.47
MAIZEKHRIF	09-10-26	2774.15	1.41
MAIZEKRM	12-01-18	1453.35	0.00
MAIZERABI	09-10-26	2550.00	0.39
MAIZESGL	12-01-18	1272.50	0.00
MAIZESOUTH	09-10-26	2900.00	0.00
MAIZYRDNG	22-09-10	1144.00	0.00
MAIZYRKRM	22-09-10	1176.25	0.00
MAIZYRNBD	30-04-07	837.50	0.00
MAIZYRNZM	25-09-10	1209.00	0.00
MAIZYRRTL	30-04-07	830.00	0.00
MENTHAOIL	05-07-11	1118.50	0.00
MOONG	09-10-26	9000.00	0.00
MSOILCGNR	15-09-16	1500.00	0.00
MSRBLDIDR	09-10-26	6250.00	0.40
MTHOILCHD	21-11-09	616.00	0.00
NATURALGAS	17-03-15	215.30	0.00
NCDEXAGRI	03-02-10	2695.18	0.00
NICKEL	09-10-26	826.75	0.00
PADDYKOTA	09-10-26	2792.80	0.00
PADDYKRNL	09-10-26	4400.00	0.00
PADYPB1121	09-10-26	4300.00	-2.27
PEPPER	09-10-26	728.05	0.36
PLATINUM	13-09-16	2543.55	0.00
PLATNMINTL	13-09-16	2181.00	0.00
POTATO	15-09-16	708.65	0.00
POTFAQDEL	03-12-08	261.75	0.00
PPIM10MUM	15-09-16	100.55	0.00
PPRMLGKOC	21-07-17	50266.65	0.00
PVC	13-09-16	67210.50	0.00
PVC6567MUM	13-09-16	54.40	0.00
RAINCHNNAI	09-10-26	893.38	-0.57
RAINMUMBAI	01-10-26	2243.05	0.00
RBDPALMOLN	21-03-23	625.00	0.00
RBDPLNKAK	09-10-26	1412.50	-0.35
RBRRS4KOC	09-10-26	28400.00	0.71
RICPARRPR	18-05-07	1049.70	0.00
RICPUSADEL	07-04-07	3200.00	0.00
RICRAWDEL	07-04-07	1212.50	0.00
RICTBASDEL	07-04-07	4200.00	0.00
RMCAKE	09-10-26	3650.00	0.02
RMOEXPGNR	09-10-26	1720.00	-0.15
RMOEXPJPR	30-04-07	444.40	0.00
RMSEED	09-10-26	8911.25	0.23
RMSEED2MT	10-08-16	5121.60	0.00
RMSEEDALW	09-10-26	8886.50	-1.53
RMSEEDJPR	24-01-11	583.15	0.00
RMSEEDSGN	12-02-13	3750.00	0.00
SBMEALIDR	09-10-26	55000.00	0.92
SBMEALKOT	01-09-08	21450.00	0.00
SBMEALNGR	01-09-08	22400.00	0.00
SBMEXPKDL	15-09-16	30500.00	0.00
SESAMESEED	09-10-26	14600.00	0.69
SESNW98RKT	22-01-09	6084.00	0.00
SHANKRKPAS	09-10-26	1179.70	0.00
SILVER	10-06-20	47967.75	0.00
SILVER5AHM	24-08-16	46150.00	0.00
SILVER5DEL	24-08-16	45960.75	0.00
SILVERH5	09-10-26	34224.00	0.00
SILVERHEDG	09-10-26	34224.00	0.00
SILVERINTL	09-10-26	37572.00	0.00
SILVRHEDGE	05-12-14	3272.00	0.00
SLVINTL	13-09-16	40454.97	0.00
SLVPURAHM	24-01-14	44928.00	0.00
SLVPURDEL	10-06-20	47111.65	0.00
SLVPURINTL	19-07-11	59279.00	0.00
SNKRKPSGDL	21-09-16	867.00	0.00
SNKRKPSKDI	16-09-16	839.50	0.00
SNKRKPSRKT	16-09-16	937.40	0.00
SNKRKPSVPR	16-09-16	841.85	0.00
SONA995INT	13-09-16	24552.48	0.00
SOYAMEAL	09-10-26	50250.00	-1.47
SOYDEXFAR	31-01-22	5784.30	0.00
SOYDEXMID	31-01-22	5779.60	0.00
SOYDEXNEAR	31-01-22	5711.90	0.00
SPGIRNRPR	05-10-07	15199.75	0.00
STEEL	09-10-26	47850.00	-0.73
STEELCOMM	13-09-16	27200.00	0.00
STEELLONG	01-08-17	29000.00	0.00
STELINGMGG	24-12-12	32300.00	0.00
STELINGMUM	24-12-12	31700.00	0.00
STELINGRPR	24-12-12	29150.00	0.00
STLINGGZB	24-12-12	31700.00	0.00
STLINGKOL	20-12-08	22230.00	0.00
STLINGMGG	24-12-12	32300.00	0.00
STLINGMUM	24-12-12	31700.00	0.00
STLINGRPR	25-03-15	26500.00	0.00
SUGARM	09-10-26	4800.00	2.13
SUGARM200	16-09-16	2975.00	0.00
SUGARMBLG	23-07-09	2436.85	0.00
SUGARMDEL	09-10-26	4900.00	2.08
SUGARMERD	09-10-26	3945.00	0.00
SUGARMKOL	09-10-26	5161.90	1.78
SUGARMKPR	09-10-26	4776.20	-3.56
SUGARMMZR	09-10-26	4600.00	0.00
SUGARMVIJ	23-07-09	2613.30	0.00
SUGARMVIS	19-05-09	2450.50	0.00
SUGARS	09-10-26	4700.00	2.17
SUGARS150	17-03-15	2438.15	0.00
SUGARSBLG	23-07-09	2392.70	0.00
SUGARSCHN	30-04-07	1391.70	0.00
SUGARSERD	22-09-26	3845.00	0.00
SUGARSKOL	16-09-16	3200.00	0.00
SUGARSVIJ	23-07-09	2519.90	0.00
SUGARSVIS	19-05-09	2387.85	0.00
SUGARSVSH	09-10-26	3600.00	0.00
SUNOIL	09-10-26	1525.30	0.35
SUNOILKDL	09-10-26	1500.00	-1.32
SYBEAN2MT	24-08-16	3823.00	0.00
SYBEANAKL	09-10-26	6666.00	0.76
SYBEANIDR	09-10-26	6561.65	2.16
SYBEANIDRT	23-09-09	1941.00	0.00
SYBEANKOT	09-10-26	6565.00	-0.76
SYBEANNGR	09-10-26	6716.50	-0.37
SYODEGUM	09-10-26	717.25	0.00
SYOREF	09-10-26	1433.90	0.58
SYOREFIDR	14-01-16	606.70	0.00
SYOREFKDL	09-10-26	1415.00	0.35
SYOREFMUM	09-10-26	1445.00	0.35
SYOREFNGR	09-10-26	1457.50	0.52
TMCFGRNZM	09-10-26	21378.40	-0.08
TMCFGRNZMT	04-02-11	12776.45	0.00
TMCFPLNZM	09-10-26	8475.00	0.00
TMCFUPNZM	09-10-26	20120.95	-0.44
TMCRJPSGL	09-10-26	24500.00	1.43
TURDESAKL	22-09-26	4400.00	0.00
URAD	01-08-17	4300.00	0.00
WHEAT	09-10-26	2960.00	-0.25
WHEATFAQ	09-10-26	2800.00	-0.44
WHTSMQABD	03-01-08	1108.40	0.00
WHTSMQBRLI	21-09-16	1530.00	0.00
WHTSMQDELI	01-07-13	1568.75	0.00
WHTSMQIDRI	09-10-26	2762.50	0.00
WHTSMQKHNI	21-09-16	1839.15	0.00
WHTSMQKOTA	01-12-17	1666.15	0.00
WHTSMQKOTI	01-09-08	1073.75	0.00
WHTSMQKPRI	09-10-26	2740.00	0.00
WHTSMQKRNI	21-09-16	1605.00	0.00
WHTSMQRJKT	09-10-26	2825.00	0.00
WHTSMQSJPI	03-01-08	1071.45	0.00
YELLOWP	09-10-26	4875.00	0.00
YELLOWPGDM	09-10-26	4550.00	-4.21
YLPEASKPR	09-10-26	3800.00	0.00
YPECANKOL	15-09-16	2925.00	0.00
YPECANMUM	09-10-26	4650.00	-5.10
ZINC	22-09-26	180.60	0.00