CLOSE X
Downloads
Careers
Financial Planning
Back Office
Investor Charter
Investor Charter - DP
NSDL E-voting
CDSL E-voting
Account Close
About Us
Offerings
PRODUCTS
Equity Investing
Commodities
Stock SIP
MTF
Derivatives
Currency
SLBM
SERVICES
Mutual Funds
Loan Against Shares
Portfolio Advisory Services
Debt
PMS
Market
Equity
IPO
Derivatives
Mutual Fund
Commodity
Currency
Tools
Knowledge Hub
Partner with Us
Contact Us
Contact Us
Feedback
Enquire Now
Old Website
Open Demat Account
Trade Now
Commodity
Equity
IPO
Mutual Fund
Derivative
currency
Tools
more from Commodity
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Ticker Futures
Ticker Spot
Close Price
News & Commentary
Commodity News
Home
Markets
Commodity
Market Movers
Ticker Spot
Ticker Spot
NCDEX
Symbol
Date
Value
Change(%)
AGRIDEX
31-01-22
1784.10
0.00
ALUMINIUM
26-07-24
121.80
0.00
BADAM
01-09-15
835.00
0.00
BAJRA
26-07-24
2430.00
-0.40
BAJRADELHI
26-07-24
2400.00
9.09
BAJRAJPR
26-07-24
1435.00
0.00
BARLEY
26-07-24
2250.00
0.45
BARLEYJPR
26-07-24
2140.35
0.46
BRENTCRUDE
07-11-12
5811.31
0.00
BRT13APRRS
09-09-16
6279.30
0.00
BRT13APRUS
09-09-16
121.81
0.00
BRT13FEBRS
09-09-16
6388.54
0.00
BRT13FEBUS
09-09-16
118.68
0.00
BRT13JUNRS
09-09-16
6048.12
0.00
BRT13JUNUS
09-09-16
104.26
0.00
BRT13SEPRS
09-09-16
7146.09
0.00
BRT13SEPUS
09-09-16
112.75
0.00
BRT14APRRS
09-09-16
5449.24
0.00
BRT14APRUS
09-09-16
122.40
0.00
BRT14DECRS
09-09-16
5945.94
0.00
BRT14DECUS
09-09-16
109.20
0.00
BRT14FEBRS
09-09-16
5852.96
0.00
BRT14FEBUS
09-09-16
118.17
0.00
BRT14JULRS
09-09-16
5273.52
0.00
BRT14JULUS
09-09-16
118.32
0.00
BRT14JUNRS
09-09-16
5402.19
0.00
BRT14JUNUS
09-09-16
96.97
0.00
BRT14MARRS
09-09-16
5935.46
0.00
BRT14MARUS
09-09-16
109.47
0.00
BRT14OCTRS
09-09-16
5623.25
0.00
BRT14OCTUS
09-09-16
114.69
0.00
BRT15DECRS
09-09-16
5630.82
0.00
BRT15DECUS
09-09-16
105.19
0.00
BRT15JULRS
09-09-16
3540.93
0.00
BRT15JULUS
09-09-16
76.10
0.00
BRT15JUNRS
16-06-09
3303.65
0.00
BRT15JUNUS
16-06-09
69.39
0.00
BRT15MARRS
09-09-16
6219.59
0.00
BRT15MARUS
09-09-16
123.65
0.00
BRT15NOVRS
09-09-16
6066.71
0.00
BRT15NOVUS
09-09-16
110.99
0.00
BRT16AUGRS
09-09-16
6505.92
0.00
BRT16AUGUS
09-09-16
116.95
0.00
BRT16JANRS
09-09-16
6654.25
0.00
BRT16JANUS
09-09-16
106.93
0.00
BRT16MARRS
09-09-16
4464.86
0.00
BRT16MARUS
09-09-16
98.41
0.00
BRT16MAYRS
09-09-16
5689.12
0.00
BRT16MAYUS
09-09-16
103.93
0.00
BRT16OCTRS
09-09-16
6849.43
0.00
BRT16OCTUS
09-09-16
110.94
0.00
CASTOR
26-07-24
6160.55
0.13
CASTOR1MT
28-01-16
4745.20
0.00
CASTOR2MT
28-01-16
3188.90
0.00
CASTORDSA
20-08-09
554.90
0.00
CASTORKDI
26-07-24
6190.00
0.53
CASTOROIL
26-07-24
1237.50
0.11
CASTORSEED
28-01-16
3188.90
0.00
CERNCDEX
13-09-16
704.96
0.00
CHAMPKIDR
05-08-16
7923.35
0.00
CHANA
26-07-24
7000.85
-0.17
CHANA1MT
05-08-16
3516.30
0.00
CHANA2MT
05-08-16
8111.00
0.00
CHANAAKL
26-07-24
6837.50
0.55
CHANDIINTL
13-09-16
40454.97
0.00
CHARJDBKN
05-08-16
7900.00
0.00
CHARJDDEL
26-07-24
7210.00
-0.49
CHILLI
28-04-23
8316.65
0.00
CHLGSMBGTR
19-11-07
4602.65
0.00
CHLGSMBTMP
04-02-11
8232.60
0.00
CHLL334GTR
26-07-24
5600.00
0.00
COAL
13-09-16
3790.00
0.00
COALWANI
13-09-16
3312.00
0.00
COCUDAKL
26-07-24
2959.55
-0.04
COCUDCAKL
01-01-10
585.00
0.00
COCUDCFRES
08-11-08
510.90
0.00
COCUDCKDI
26-07-24
3058.35
1.14
COFFEE
26-07-24
39200.00
-0.13
COFFEERC
12-07-11
117.95
0.00
COFIAPAHSN
03-01-08
112.80
0.00
COFIRCBKSN
27-10-07
79.05
0.00
COPELCMUM
27-05-09
222.19
0.00
COPELCMUM1
09-12-09
396.56
0.00
COPPER
26-07-24
405.30
0.00
COTI28KDI
30-08-06
20400.00
0.00
COTI28RKT
19-08-06
20000.00
0.00
COTI31GTR
16-09-16
34666.65
0.00
COTLSCKADI
24-11-08
21529.00
0.00
COTMSCABHR
12-07-11
3450.00
0.00
COTTON
26-07-24
27312.10
-0.04
COTTONGUJ
16-09-16
43000.00
0.00
COTTONKADI
26-07-24
27369.25
0.44
COTTONSEED
01-09-15
2337.00
0.00
CPO
26-07-24
858.70
0.37
CRD15NOVRS
07-09-16
4669.05
0.00
CRD15NOVUS
07-09-16
85.42
0.00
CRD17DECRS
08-09-16
3976.29
0.00
CRD17DECUS
08-09-16
88.01
0.00
CRD17FEBRS
08-09-16
5090.22
0.00
CRD17FEBUS
08-09-16
103.25
0.00
CRD17JANRS
08-09-16
6148.79
0.00
CRD17JANUS
08-09-16
98.76
0.00
CRD17NOVRS
08-09-16
5033.82
0.00
CRD17NOVUS
08-09-16
98.78
0.00
CRD18APRRS
08-09-16
4765.68
0.00
CRD18APRUS
08-09-16
107.07
0.00
CRD18DECRS
08-09-16
6051.91
0.00
CRD18DECUS
08-09-16
97.47
0.00
CRD18FEBRS
08-09-16
3893.81
0.00
CRD18FEBUS
08-09-16
86.28
0.00
CRD18JANRS
08-09-16
5128.82
0.00
CRD18JANUS
08-09-16
95.42
0.00
CRD18NOVRS
08-09-16
3704.61
0.00
CRD18NOVUS
08-09-16
81.87
0.00
CRD19APRRS
08-09-16
4747.60
0.00
CRD19APRUS
08-09-16
88.00
0.00
CRD19AUGRS
08-09-16
6768.60
0.00
CRD19AUGUS
08-09-16
107.20
0.00
CRD19DECRS
08-09-16
4946.30
0.00
CRD19DECUS
08-09-16
93.84
0.00
CRD19FEBRS
08-09-16
6142.90
0.00
CRD19FEBUS
08-09-16
98.84
0.00
CRD19JANRS
08-09-16
5031.04
0.00
CRD19JANUS
08-09-16
100.30
0.00
CRD19JULRS
08-09-16
6413.36
0.00
CRD19JULUS
08-09-16
108.06
0.00
CRD19JUNRS
08-09-16
5768.65
0.00
CRD19JUNUS
08-09-16
98.24
0.00
CRD19MARRS
08-09-16
5031.65
0.00
CRD19MARUS
08-09-16
92.29
0.00
CRD19MAYRS
08-09-16
4422.71
0.00
CRD19MAYUS
08-09-16
98.37
0.00
CRD19NOVRS
08-09-16
5795.47
0.00
CRD19NOVUS
08-09-16
93.10
0.00
CRD19OCTRS
08-09-16
4846.50
0.00
CRD19OCTUS
08-09-16
90.00
0.00
CRD19SEPRS
08-09-16
6644.43
0.00
CRD19SEPUS
08-09-16
107.55
0.00
CRD20AUGRS
08-09-16
5323.56
0.00
CRD20AUGUS
08-09-16
95.92
0.00
CRD20JUNRS
08-09-16
4189.72
0.00
CRD20JUNUS
08-09-16
93.25
0.00
CRD20MAYRS
09-09-16
5338.74
0.00
CRD20MAYUS
09-09-16
96.98
0.00
CRD20SEPRS
09-09-16
3419.56
0.00
CRD20SEPUS
09-09-16
74.81
0.00
CRD21JUNRS
09-09-16
3558.47
0.00
CRD21JUNUS
09-09-16
77.90
0.00
CRD21MARRS
09-09-16
4605.30
0.00
CRD21MARUS
09-09-16
102.34
0.00
CRD21MAYRS
09-09-16
5087.67
0.00
CRD21MAYUS
09-09-16
92.52
0.00
CRDPOLKAK
26-07-24
850.00
-0.58
CRDPOLKDL
25-11-13
567.85
0.00
CRUDEOIL
07-11-12
4613.81
0.00
CSHW320KLM
25-11-09
6474.15
0.00
DHANIYA
26-07-24
7317.35
0.24
DHANIYAGON
07-02-22
9485.00
0.00
DHANIYAJPR
26-07-24
7612.50
0.50
DHANIYAKOT
26-07-24
7535.10
-0.54
EXCHRATE
21-09-16
62.23
0.00
FURNACEOIL
13-09-16
41574.82
0.00
GARGUMJDR
27-03-12
88740.00
0.00
GARSEDBKN
27-03-12
27200.00
0.00
GARSEDJDR
27-03-12
26699.35
0.00
GASOLINE
13-09-16
149.60
0.00
GLDINTL
13-09-16
24673.39
0.00
GLDPURAHM
24-01-14
29700.00
0.00
GLDPURINTL
19-07-11
23200.00
0.00
GLDPURMUMK
26-07-24
29700.00
0.00
GNOEXPRKT
26-07-24
866.90
0.00
GNSHELGON
23-11-06
410.50
0.00
GNSHELJAM
23-11-06
419.10
0.00
GNSHELJNG
26-07-24
710.00
0.00
GNSHLBIKR
04-09-14
3713.30
0.00
GOLD
26-07-24
32596.00
0.00
GOLD100
26-07-24
32596.00
0.00
GOLD100AHM
13-09-16
27240.00
0.00
GOLD100MUM
24-08-16
30935.00
0.00
GOLDH100
26-07-24
29663.00
0.00
GOLDHEDGE
26-07-24
29663.00
0.00
GOLDIND100
13-09-16
29224.80
0.00
GOLDINTL
17-01-14
24410.00
0.00
GROUNDNUT
26-07-24
5940.65
-1.97
GUAR1MT
26-07-24
4450.00
0.00
GUAR2MT
26-07-24
4450.00
0.00
GUAREXFAR
31-03-23
7648.40
0.00
GUAREXMID
31-03-23
7603.90
0.00
GUAREXNEAR
31-03-23
7526.20
0.00
GUARGUM
26-07-24
9000.00
0.00
GUARGUM5
26-07-24
10750.00
0.82
GUARSEDBKN
26-07-24
5425.00
0.00
GUARSEED
16-09-16
4900.00
0.00
GUARSEED10
26-07-24
5470.75
0.56
GUR
26-07-24
1557.35
0.50
GURBLTHPR
29-04-09
988.00
0.00
GURCHMUZR
26-07-24
1068.40
0.00
GURCOLD
05-06-13
1276.35
0.00
GURFRESH
20-10-08
799.60
0.00
HEATINGOIL
13-09-16
143.50
0.00
ISABGOL
26-07-24
13975.00
0.00
JEERAJDR
26-07-24
29000.00
0.00
JEERAMINI
26-07-24
26693.65
1.53
JEERAUNJHA
26-07-24
26693.65
1.53
JUTRAWKOL
26-07-24
5725.00
0.00
KACHIGHANI
26-07-24
1150.00
0.00
KAPAS
26-07-24
1495.70
0.04
KAPASKDI
26-07-24
1509.05
1.39
KAPASSRNR
26-07-24
868.00
0.00
KAPASSRNRT
05-02-11
1100.80
0.00
LEAD
26-07-24
132.00
0.00
LLBF01MUM
15-09-16
104.80
0.00
MAIZE
26-07-24
2500.00
-0.20
MAIZECHIND
26-07-24
2600.00
0.00
MAIZEDEL
26-07-24
2487.50
-1.00
MAIZEDNG
12-01-18
1300.00
0.00
MAIZEJGN
12-01-18
1237.50
0.00
MAIZEKHRF
26-07-24
2550.00
-5.56
MAIZEKHRIF
26-07-24
2961.15
-0.70
MAIZEKRM
12-01-18
1453.35
0.00
MAIZERABI
26-07-24
2500.00
-0.20
MAIZESGL
12-01-18
1272.50
0.00
MAIZESOUTH
26-07-24
2950.00
0.00
MAIZYRDNG
22-09-10
1144.00
0.00
MAIZYRKRM
22-09-10
1176.25
0.00
MAIZYRNBD
30-04-07
837.50
0.00
MAIZYRNZM
25-09-10
1209.00
0.00
MAIZYRRTL
30-04-07
830.00
0.00
MENTHAOIL
05-07-11
1118.50
0.00
MOONG
26-07-24
8087.50
-2.56
MSOILCGNR
15-09-16
1500.00
0.00
MSRBLDIDR
26-07-24
6250.00
0.00
MTHOILCHD
21-11-09
616.00
0.00
NATURALGAS
17-03-15
215.30
0.00
NCDEXAGRI
03-02-10
2695.18
0.00
NICKEL
26-07-24
826.75
0.00
PADDYKOTA
26-07-24
2792.80
0.00
PADDYKRNL
26-07-24
4400.00
0.00
PADYPB1121
26-07-24
4100.00
0.00
PEPPER
26-07-24
67991.00
-0.03
PLATINUM
13-09-16
2543.55
0.00
PLATNMINTL
13-09-16
2181.00
0.00
POTATO
15-09-16
708.65
0.00
POTFAQDEL
03-12-08
261.75
0.00
PPIM10MUM
15-09-16
100.55
0.00
PPRMLGKOC
21-07-17
50266.65
0.00
PVC
13-09-16
67210.50
0.00
PVC6567MUM
13-09-16
54.40
0.00
RBDPALMOLN
21-03-23
625.00
0.00
RBDPLNKAK
26-07-24
894.00
0.45
RBRRS4KOC
26-07-24
21900.00
1.39
RICPARRPR
18-05-07
1049.70
0.00
RICPUSADEL
07-04-07
3200.00
0.00
RICRAWDEL
07-04-07
1212.50
0.00
RICTBASDEL
07-04-07
4200.00
0.00
RMCAKE
26-07-24
2586.90
0.66
RMOEXPGNR
26-07-24
1130.00
0.22
RMOEXPJPR
30-04-07
444.40
0.00
RMSEED
26-07-24
6049.70
0.00
RMSEED2MT
10-08-16
5121.60
0.00
RMSEEDALW
26-07-24
5950.00
0.00
RMSEEDJPR
24-01-11
583.15
0.00
RMSEEDSGN
12-02-13
3750.00
0.00
SBMEALIDR
26-07-24
39200.00
0.00
SBMEALKOT
01-09-08
21450.00
0.00
SBMEALNGR
01-09-08
22400.00
0.00
SBMEXPKDL
15-09-16
30500.00
0.00
SESAMESEED
26-07-24
14100.00
1.44
SESNW98RKT
22-01-09
6084.00
0.00
SHANKRKPAS
26-07-24
1179.70
0.00
SILVER
10-06-20
47967.75
0.00
SILVER5AHM
24-08-16
46150.00
0.00
SILVER5DEL
24-08-16
45960.75
0.00
SILVERH5
26-07-24
34224.00
0.00
SILVERHEDG
26-07-24
34224.00
0.00
SILVERINTL
26-07-24
37572.00
0.00
SILVRHEDGE
05-12-14
3272.00
0.00
SLVINTL
13-09-16
40454.97
0.00
SLVPURAHM
24-01-14
44928.00
0.00
SLVPURDEL
10-06-20
47111.65
0.00
SLVPURINTL
19-07-11
59279.00
0.00
SNKRKPSGDL
21-09-16
867.00
0.00
SNKRKPSKDI
16-09-16
839.50
0.00
SNKRKPSRKT
16-09-16
937.40
0.00
SNKRKPSVPR
16-09-16
841.85
0.00
SONA995INT
13-09-16
24552.48
0.00
SOYAMEAL
26-07-24
35500.00
0.00
SOYDEXFAR
31-01-22
5784.30
0.00
SOYDEXMID
31-01-22
5779.60
0.00
SOYDEXNEAR
31-01-22
5711.90
0.00
SPGIRNRPR
05-10-07
15199.75
0.00
STEEL
26-07-24
42600.00
-0.23
STEELCOMM
13-09-16
27200.00
0.00
STEELLONG
01-08-17
29000.00
0.00
STELINGMGG
24-12-12
32300.00
0.00
STELINGMUM
24-12-12
31700.00
0.00
STELINGRPR
24-12-12
29150.00
0.00
STLINGGZB
24-12-12
31700.00
0.00
STLINGKOL
20-12-08
22230.00
0.00
STLINGMGG
24-12-12
32300.00
0.00
STLINGMUM
24-12-12
31700.00
0.00
STLINGRPR
25-03-15
26500.00
0.00
SUGARM
26-07-24
3655.00
0.14
SUGARM200
16-09-16
2975.00
0.00
SUGARMBLG
23-07-09
2436.85
0.00
SUGARMDEL
26-07-24
3870.00
0.00
SUGARMERD
26-07-24
3945.00
0.00
SUGARMKOL
26-07-24
3988.10
-0.30
SUGARMKPR
26-07-24
3921.00
0.17
SUGARMMZR
26-07-24
3845.00
0.65
SUGARMVIJ
23-07-09
2613.30
0.00
SUGARMVIS
19-05-09
2450.50
0.00
SUGARS
26-07-24
3547.50
-0.07
SUGARS150
17-03-15
2438.15
0.00
SUGARSBLG
23-07-09
2392.70
0.00
SUGARSCHN
30-04-07
1391.70
0.00
SUGARSERD
26-07-24
3845.00
0.00
SUGARSKOL
16-09-16
3200.00
0.00
SUGARSVIJ
23-07-09
2519.90
0.00
SUGARSVIS
19-05-09
2387.85
0.00
SUGARSVSH
26-07-24
3600.00
0.00
SUNOIL
26-07-24
895.00
0.18
SUNOILKDL
26-07-24
896.85
0.06
SYBEAN2MT
24-08-16
3823.00
0.00
SYBEANAKL
26-07-24
4545.00
0.00
SYBEANIDR
26-07-24
4557.10
0.28
SYBEANIDRT
23-09-09
1941.00
0.00
SYBEANKOT
26-07-24
4747.00
2.17
SYBEANNGR
26-07-24
4651.05
-0.43
SYODEGUM
26-07-24
717.25
0.00
SYOREF
26-07-24
949.70
0.12
SYOREFIDR
14-01-16
606.70
0.00
SYOREFKDL
26-07-24
938.90
0.28
SYOREFMUM
26-07-24
955.00
-0.52
SYOREFNGR
26-07-24
955.00
0.13
TMCFGRNZM
26-07-24
16384.60
0.13
TMCFGRNZMT
04-02-11
12776.45
0.00
TMCFPLNZM
26-07-24
8475.00
0.00
TMCFUPNZM
26-07-24
15720.45
0.81
TMCRJPSGL
26-07-24
17935.10
-0.35
TURDESAKL
26-07-24
4400.00
0.00
URAD
01-08-17
4300.00
0.00
WHEAT
26-07-24
2658.50
-0.53
WHEATFAQ
26-07-24
2750.00
1.85
WHTSMQABD
03-01-08
1108.40
0.00
WHTSMQBRLI
21-09-16
1530.00
0.00
WHTSMQDELI
01-07-13
1568.75
0.00
WHTSMQIDRI
26-07-24
2685.00
0.00
WHTSMQKHNI
21-09-16
1839.15
0.00
WHTSMQKOTA
01-12-17
1666.15
0.00
WHTSMQKOTI
01-09-08
1073.75
0.00
WHTSMQKPRI
26-07-24
2612.50
-0.48
WHTSMQKRNI
21-09-16
1605.00
0.00
WHTSMQRJKT
26-07-24
2690.00
0.56
WHTSMQSJPI
03-01-08
1071.45
0.00
YLPEASKPR
26-07-24
4118.75
-0.60
YPECANKOL
15-09-16
2925.00
0.00
YPECANMUM
26-07-24
3800.00
-0.65
ZINC
26-07-24
180.60
0.00
About Us
Offerings
Markets
Knowledge Hub
Join Us
Sitemap
Careers
Contact Us
Attention Investor
Derivative Risk Disclosure
Trading A/C Freeze Request
INVEST NOW