CLOSE X
Symbol Date Value Change(%)
AGRIDEX31-01-221784.100.00
ALUMINIUM28-03-24121.800.00
BADAM01-09-15835.000.00
BAJRA28-03-242411.95-0.54
BAJRADELHI28-03-242400.000.00
BAJRAJPR28-03-241435.000.00
BARLEY28-03-242047.20-0.14
BARLEYJPR28-03-241956.700.13
BRENTCRUDE07-11-125811.310.00
BRT13APRRS09-09-166279.300.00
BRT13APRUS09-09-16121.810.00
BRT13FEBRS09-09-166388.540.00
BRT13FEBUS09-09-16118.680.00
BRT13JUNRS09-09-166048.120.00
BRT13JUNUS09-09-16104.260.00
BRT13SEPRS09-09-167146.090.00
BRT13SEPUS09-09-16112.750.00
BRT14APRRS09-09-165449.240.00
BRT14APRUS09-09-16122.400.00
BRT14DECRS09-09-165945.940.00
BRT14DECUS09-09-16109.200.00
BRT14FEBRS09-09-165852.960.00
BRT14FEBUS09-09-16118.170.00
BRT14JULRS09-09-165273.520.00
BRT14JULUS09-09-16118.320.00
BRT14JUNRS09-09-165402.190.00
BRT14JUNUS09-09-1696.970.00
BRT14MARRS09-09-165935.460.00
BRT14MARUS09-09-16109.470.00
BRT14OCTRS09-09-165623.250.00
BRT14OCTUS09-09-16114.690.00
BRT15DECRS09-09-165630.820.00
BRT15DECUS09-09-16105.190.00
BRT15JULRS09-09-163540.930.00
BRT15JULUS09-09-1676.100.00
BRT15JUNRS16-06-093303.650.00
BRT15JUNUS16-06-0969.390.00
BRT15MARRS09-09-166219.590.00
BRT15MARUS09-09-16123.650.00
BRT15NOVRS09-09-166066.710.00
BRT15NOVUS09-09-16110.990.00
BRT16AUGRS09-09-166505.920.00
BRT16AUGUS09-09-16116.950.00
BRT16JANRS09-09-166654.250.00
BRT16JANUS09-09-16106.930.00
BRT16MARRS09-09-164464.860.00
BRT16MARUS09-09-1698.410.00
BRT16MAYRS09-09-165689.120.00
BRT16MAYUS09-09-16103.930.00
BRT16OCTRS09-09-166849.430.00
BRT16OCTUS09-09-16110.940.00
CASTOR28-03-246023.500.00
CASTOR1MT28-01-164745.200.00
CASTOR2MT28-01-163188.900.00
CASTORDSA20-08-09554.900.00
CASTORKDI28-03-246042.500.00
CASTOROIL28-03-241218.80-0.09
CASTORSEED28-01-163188.900.00
CERNCDEX13-09-16704.960.00
CHAMPKIDR05-08-167923.350.00
CHANA28-03-245554.35-0.53
CHANA1MT05-08-163516.300.00
CHANA2MT05-08-168111.000.00
CHANAAKL28-03-245500.00-3.51
CHANDIINTL13-09-1640454.970.00
CHARJDBKN05-08-167900.000.00
CHARJDDEL28-03-245700.90-0.80
CHILLI28-04-238316.650.00
CHLGSMBGTR19-11-074602.650.00
CHLGSMBTMP04-02-118232.600.00
CHLL334GTR28-03-245600.000.00
COAL13-09-163790.000.00
COALWANI13-09-163312.000.00
COCUDAKL28-03-242673.95-0.03
COCUDCAKL01-01-10585.000.00
COCUDCFRES08-11-08510.900.00
COCUDCKDI28-03-242673.050.13
COFFEE28-03-2434800.001.46
COFFEERC12-07-11117.950.00
COFIAPAHSN03-01-08112.800.00
COFIRCBKSN27-10-0779.050.00
COPELCMUM27-05-09222.190.00
COPELCMUM109-12-09396.560.00
COPPER28-03-24405.300.00
COTI28KDI30-08-0620400.000.00
COTI28RKT19-08-0620000.000.00
COTI31GTR16-09-1634666.650.00
COTLSCKADI24-11-0821529.000.00
COTMSCABHR12-07-113450.000.00
COTTON28-03-2429071.700.00
COTTONGUJ16-09-1643000.000.00
COTTONKADI28-03-2429042.45-0.02
COTTONSEED01-09-152337.000.00
CPO28-03-24902.75-0.06
CRD15NOVRS07-09-164669.050.00
CRD15NOVUS07-09-1685.420.00
CRD17DECRS08-09-163976.290.00
CRD17DECUS08-09-1688.010.00
CRD17FEBRS08-09-165090.220.00
CRD17FEBUS08-09-16103.250.00
CRD17JANRS08-09-166148.790.00
CRD17JANUS08-09-1698.760.00
CRD17NOVRS08-09-165033.820.00
CRD17NOVUS08-09-1698.780.00
CRD18APRRS08-09-164765.680.00
CRD18APRUS08-09-16107.070.00
CRD18DECRS08-09-166051.910.00
CRD18DECUS08-09-1697.470.00
CRD18FEBRS08-09-163893.810.00
CRD18FEBUS08-09-1686.280.00
CRD18JANRS08-09-165128.820.00
CRD18JANUS08-09-1695.420.00
CRD18NOVRS08-09-163704.610.00
CRD18NOVUS08-09-1681.870.00
CRD19APRRS08-09-164747.600.00
CRD19APRUS08-09-1688.000.00
CRD19AUGRS08-09-166768.600.00
CRD19AUGUS08-09-16107.200.00
CRD19DECRS08-09-164946.300.00
CRD19DECUS08-09-1693.840.00
CRD19FEBRS08-09-166142.900.00
CRD19FEBUS08-09-1698.840.00
CRD19JANRS08-09-165031.040.00
CRD19JANUS08-09-16100.300.00
CRD19JULRS08-09-166413.360.00
CRD19JULUS08-09-16108.060.00
CRD19JUNRS08-09-165768.650.00
CRD19JUNUS08-09-1698.240.00
CRD19MARRS08-09-165031.650.00
CRD19MARUS08-09-1692.290.00
CRD19MAYRS08-09-164422.710.00
CRD19MAYUS08-09-1698.370.00
CRD19NOVRS08-09-165795.470.00
CRD19NOVUS08-09-1693.100.00
CRD19OCTRS08-09-164846.500.00
CRD19OCTUS08-09-1690.000.00
CRD19SEPRS08-09-166644.430.00
CRD19SEPUS08-09-16107.550.00
CRD20AUGRS08-09-165323.560.00
CRD20AUGUS08-09-1695.920.00
CRD20JUNRS08-09-164189.720.00
CRD20JUNUS08-09-1693.250.00
CRD20MAYRS09-09-165338.740.00
CRD20MAYUS09-09-1696.980.00
CRD20SEPRS09-09-163419.560.00
CRD20SEPUS09-09-1674.810.00
CRD21JUNRS09-09-163558.470.00
CRD21JUNUS09-09-1677.900.00
CRD21MARRS09-09-164605.300.00
CRD21MARUS09-09-16102.340.00
CRD21MAYRS09-09-165087.670.00
CRD21MAYUS09-09-1692.520.00
CRDPOLKAK28-03-24890.00-1.11
CRDPOLKDL25-11-13567.850.00
CRUDEOIL07-11-124613.810.00
CSHW320KLM25-11-096474.150.00
DHANIYA28-03-247745.250.00
DHANIYAGON07-02-229485.000.00
DHANIYAJPR28-03-247900.000.00
DHANIYAKOT28-03-247888.551.13
EXCHRATE21-09-1662.230.00
FURNACEOIL13-09-1641574.820.00
GARGUMJDR27-03-1288740.000.00
GARSEDBKN27-03-1227200.000.00
GARSEDJDR27-03-1226699.350.00
GASOLINE13-09-16149.600.00
GLDINTL13-09-1624673.390.00
GLDPURAHM24-01-1429700.000.00
GLDPURINTL19-07-1123200.000.00
GLDPURMUMK28-03-2429700.000.00
GNOEXPRKT28-03-24866.900.00
GNSHELGON23-11-06410.500.00
GNSHELJAM23-11-06419.100.00
GNSHELJNG28-03-24710.000.00
GNSHLBIKR04-09-143713.300.00
GOLD28-03-2432596.000.00
GOLD10028-03-2432596.000.00
GOLD100AHM13-09-1627240.000.00
GOLD100MUM24-08-1630935.000.00
GOLDH10028-03-2429663.000.00
GOLDHEDGE28-03-2429663.000.00
GOLDIND10013-09-1629224.800.00
GOLDINTL17-01-1424410.000.00
GROUNDNUT28-03-246148.75-0.24
GUAR1MT28-03-244450.000.00
GUAR2MT28-03-244450.000.00
GUAREXFAR31-03-237648.400.00
GUAREXMID31-03-237603.900.00
GUAREXNEAR31-03-237526.200.00
GUARGUM28-03-249000.000.00
GUARGUM528-03-2410122.151.77
GUARSEDBKN28-03-245075.001.50
GUARSEED16-09-164900.000.00
GUARSEED1028-03-245158.751.20
GUR28-03-241444.55-0.04
GURBLTHPR29-04-09988.000.00
GURCHMUZR28-03-241068.400.00
GURCOLD05-06-131276.350.00
GURFRESH20-10-08799.600.00
HEATINGOIL13-09-16143.500.00
ISABGOL28-03-2417500.000.00
JEERAJDR28-03-2426000.000.00
JEERAMINI28-03-2425906.700.00
JEERAUNJHA28-03-2425906.700.00
JUTRAWKOL28-03-245775.000.00
KACHIGHANI28-03-241020.000.49
KAPAS28-03-241497.750.00
KAPASKDI28-03-241491.80-0.32
KAPASSRNR28-03-24868.000.00
KAPASSRNRT05-02-111100.800.00
LEAD28-03-24132.000.00
LLBF01MUM15-09-16104.800.00
MAIZE28-03-242200.000.00
MAIZECHIND28-03-242200.000.00
MAIZEDEL28-03-242600.000.00
MAIZEDNG12-01-181300.000.00
MAIZEJGN12-01-181237.500.00
MAIZEKHRF28-03-242270.00-0.44
MAIZEKHRIF28-03-242394.40-0.28
MAIZEKRM12-01-181453.350.00
MAIZERABI28-03-242425.001.04
MAIZESGL12-01-181272.500.00
MAIZESOUTH28-03-242435.000.00
MAIZYRDNG22-09-101144.000.00
MAIZYRKRM22-09-101176.250.00
MAIZYRNBD30-04-07837.500.00
MAIZYRNZM25-09-101209.000.00
MAIZYRRTL30-04-07830.000.00
MENTHAOIL05-07-111118.500.00
MOONG28-03-249300.000.00
MSOILCGNR15-09-161500.000.00
MSRBLDIDR28-03-245925.00-1.04
MTHOILCHD21-11-09616.000.00
NATURALGAS17-03-15215.300.00
NCDEXAGRI03-02-102695.180.00
NICKEL28-03-24826.750.00
PADDYKOTA28-03-242792.800.00
PADDYKRNL28-03-244400.000.00
PADYPB112128-03-244200.000.00
PEPPER28-03-2454500.000.02
PLATINUM13-09-162543.550.00
PLATNMINTL13-09-162181.000.00
POTATO15-09-16708.650.00
POTFAQDEL03-12-08261.750.00
PPIM10MUM15-09-16100.550.00
PPRMLGKOC21-07-1750266.650.00
PVC13-09-1667210.500.00
PVC6567MUM13-09-1654.400.00
RBDPALMOLN21-03-23625.000.00
RBDPLNKAK28-03-24926.00-0.86
RBRRS4KOC28-03-2418275.000.41
RICPARRPR18-05-071049.700.00
RICPUSADEL07-04-073200.000.00
RICRAWDEL07-04-071212.500.00
RICTBASDEL07-04-074200.000.00
RMCAKE28-03-242500.000.60
RMOEXPGNR28-03-24977.500.00
RMOEXPJPR30-04-07444.400.00
RMSEED28-03-245450.600.05
RMSEED2MT10-08-165121.600.00
RMSEEDALW28-03-245300.000.00
RMSEEDJPR24-01-11583.150.00
RMSEEDSGN12-02-133750.000.00
SBMEALIDR28-03-2442650.000.95
SBMEALKOT01-09-0821450.000.00
SBMEALNGR01-09-0822400.000.00
SBMEXPKDL15-09-1630500.000.00
SESAMESEED28-03-2415500.000.00
SESNW98RKT22-01-096084.000.00
SHANKRKPAS28-03-241179.700.00
SILVER10-06-2047967.750.00
SILVER5AHM24-08-1646150.000.00
SILVER5DEL24-08-1645960.750.00
SILVERH528-03-2434224.000.00
SILVERHEDG28-03-2434224.000.00
SILVERINTL28-03-2437572.000.00
SILVRHEDGE05-12-143272.000.00
SLVINTL13-09-1640454.970.00
SLVPURAHM24-01-1444928.000.00
SLVPURDEL10-06-2047111.650.00
SLVPURINTL19-07-1159279.000.00
SNKRKPSGDL21-09-16867.000.00
SNKRKPSKDI16-09-16839.500.00
SNKRKPSRKT16-09-16937.400.00
SNKRKPSVPR16-09-16841.850.00
SONA995INT13-09-1624552.480.00
SOYAMEAL28-03-2437500.000.00
SOYDEXFAR31-01-225784.300.00
SOYDEXMID31-01-225779.600.00
SOYDEXNEAR31-01-225711.900.00
SPGIRNRPR05-10-0715199.750.00
STEEL28-03-2442950.000.59
STEELCOMM13-09-1627200.000.00
STEELLONG01-08-1729000.000.00
STELINGMGG24-12-1232300.000.00
STELINGMUM24-12-1231700.000.00
STELINGRPR24-12-1229150.000.00
STLINGGZB24-12-1231700.000.00
STLINGKOL20-12-0822230.000.00
STLINGMGG24-12-1232300.000.00
STLINGMUM24-12-1231700.000.00
STLINGRPR25-03-1526500.000.00
SUGARM28-03-243521.250.04
SUGARM20016-09-162975.000.00
SUGARMBLG23-07-092436.850.00
SUGARMDEL28-03-243800.000.00
SUGARMERD28-03-243945.000.00
SUGARMKOL28-03-243861.901.12
SUGARMKPR28-03-243882.400.00
SUGARMMZR28-03-243795.00-0.20
SUGARMVIJ23-07-092613.300.00
SUGARMVIS19-05-092450.500.00
SUGARS28-03-243416.70-0.10
SUGARS15017-03-152438.150.00
SUGARSBLG23-07-092392.700.00
SUGARSCHN30-04-071391.700.00
SUGARSERD28-03-243845.000.00
SUGARSKOL16-09-163200.000.00
SUGARSVIJ23-07-092519.900.00
SUGARSVIS19-05-092387.850.00
SUGARSVSH28-03-243600.000.00
SUNOIL28-03-24862.95-0.76
SUNOILKDL28-03-24873.85-0.33
SYBEAN2MT24-08-163823.000.00
SYBEANAKL28-03-244570.25-0.28
SYBEANIDR28-03-244678.150.84
SYBEANIDRT23-09-091941.000.00
SYBEANKOT28-03-244696.500.00
SYBEANNGR28-03-244615.700.44
SYODEGUM28-03-24717.250.00
SYOREF28-03-24938.00-0.41
SYOREFIDR14-01-16606.700.00
SYOREFKDL28-03-24927.05-1.44
SYOREFMUM28-03-24945.00-1.31
SYOREFNGR28-03-24951.250.00
TMCFGRNZM28-03-2416658.90-0.23
TMCFGRNZMT04-02-1112776.450.00
TMCFPLNZM28-03-248475.000.00
TMCFUPNZM28-03-2415920.10-0.63
TMCRJPSGL28-03-2418359.500.00
TURDESAKL28-03-244400.000.00
URAD01-08-174300.000.00
WHEAT28-03-242540.00-0.39
WHEATFAQ28-03-242500.00-2.44
WHTSMQABD03-01-081108.400.00
WHTSMQBRLI21-09-161530.000.00
WHTSMQDELI01-07-131568.750.00
WHTSMQIDRI28-03-242455.000.20
WHTSMQKHNI21-09-161839.150.00
WHTSMQKOTA01-12-171666.150.00
WHTSMQKOTI01-09-081073.750.00
WHTSMQKPRI28-03-242550.000.00
WHTSMQKRNI21-09-161605.000.00
WHTSMQRJKT28-03-242500.000.00
WHTSMQSJPI03-01-081071.450.00
YLPEASKPR28-03-244212.500.30
YPECANKOL15-09-162925.000.00
YPECANMUM28-03-244075.00-0.61
ZINC28-03-24180.600.00
ATTENTION INVESTORS NSDL/CDSL KYC Advisory for investors